Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Last Price
Updated: 2:18 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.3900
0.3900
0.3800
0.3800
76,240
-0.01(-2.56%)
May 30, 2012
0.3800
0.3900
0.3800
0.3900
27,400
+0.01(+2.63%)
May 29, 2012
0.4250
0.4250
0.3700
0.3800
352,820
-0.04(-10.59%)
May 28, 2012
0.4350
0.4350
0.4100
0.4250
125,910
+0.01(+1.19%)
May 25, 2012
0.4500
0.4550
0.4150
0.4200
560,450
-0.05(-9.68%)
May 24, 2012
0.4600
0.5200
0.4200
0.4650
2,325,662
+0.01(+1.09%)
May 23, 2012
0.3700
0.4650
0.3400
0.4600
2,125,233
+0.16(+50.82%)
May 22, 2012
0.3050
0.3100
0.2900
0.3050
110,625
-0.01(-1.61%)
May 18, 2012
0.3100
0.3100
0.3100
0
-0.01(-3.13%)
May 17, 2012
0.3250
0.3250
0.2800
0.3200
138,680
-0.01(-3.03%)
May 16, 2012
0.3400
0.3450
0.3100
0.3300
81,700
-0.02(-5.71%)
May 15, 2012
0.3650
0.3650
0.3500
0.3500
39,800
-0.01(-2.78%)
May 14, 2012
0.3600
0.3650
0.3600
0.3600
35,150
-0.03(-6.49%)
May 11, 2012
0.3700
0.3850
0.3600
0.3850
19,000
-0.01(-2.53%)
May 10, 2012
0.3850
0.4000
0.3700
0.3950
230,425
+0.01(+1.28%)
May 09, 2012
0.3550
0.3900
0.3400
0.3900
310,050
+0.03(+6.85%)
May 08, 2012
0.3650
0.3650
0.3500
0.3650
124,417
-0.01(-2.67%)
May 07, 2012
0.4000
0.4000
0.3700
0.3750
84,075
-0.02(-5.06%)
May 04, 2012
0.3950
0.4000
0.3850
0.3950
86,600
-0.01(-1.25%)
May 03, 2012
0.4100
0.4100
0.3800
0.4000
211,900
-0.01(-2.44%)
May 02, 2012
0.3700
0.4100
0.3500
0.4100
165,645
+0.04(+12.33%)
May 01, 2012
0.3600
0.3650
0.3550
0.3650
35,180
-0.01(-1.35%)
Apr 30, 2012
0.3750
0.3750
0.3600
0.3700
57,000
+0.00(+0.00%)
Apr 27, 2012
0.3700
0.3700
0.3350
0.3700
210,550
+0.01(+1.37%)
Apr 26, 2012
0.3750
0.3800
0.3500
0.3650
110,964
-0.01(-2.67%)
Apr 25, 2012
0.3700
0.3800
0.3600
0.3750
39,033
+0.02(+4.17%)
Apr 24, 2012
0.3700
0.3700
0.3600
0.3600
114,955
-0.02(-4.00%)
Apr 23, 2012
0.3800
0.3850
0.3600
0.3750
86,138
-0.02(-5.06%)
Apr 20, 2012
0.3650
0.4000
0.3650
0.3950
217,965
+0.04(+9.72%)
Apr 19, 2012
0.3600
0.3800
0.3450
0.3600
254,975
-0.01(-2.70%)
Apr 18, 2012
0.3950
0.3950
0.3700
0.3700
104,125
-0.03(-7.50%)
Apr 17, 2012
0.4000
0.4100
0.3800
0.4000
156,430
+0.02(+3.90%)
Apr 16, 2012
0.4300
0.4300
0.3800
0.3850
274,880
-0.05(-12.50%)
Apr 13, 2012
0.4550
0.4650
0.4350
0.4400
241,989
-0.02(-3.30%)
Apr 12, 2012
0.3900
0.4650
0.3900
0.4550
1,070,425
+0.07(+16.67%)
Apr 11, 2012
0.3900
0.3950
0.3800
0.3900
66,550
+0.00(+0.00%)
Apr 10, 2012
0.3950
0.4100
0.3700
0.3900
717,547
-0.01(-2.50%)
Apr 09, 2012
0.4500
0.4500
0.3850
0.4000
448,872
-0.06(-13.04%)
Apr 05, 2012
0.4850
0.4850
0.4250
0.4600
443,425
-0.01(-2.13%)
Apr 04, 2012
0.4850
0.4900
0.4650
0.4700
122,080
-0.02(-3.09%)
Apr 03, 2012
0.4500
0.5200
0.4250
0.4850
1,120,124
+0.02(+4.30%)
Apr 02, 2012
0.5200
0.5200
0.4300
0.4650
910,458
-0.05(-10.58%)
Mar 30, 2012
0.5600
0.5600
0.5100
0.5200
496,845
-0.03(-5.45%)
Mar 29, 2012
0.5600
0.5600
0.5300
0.5500
256,503
-0.01(-1.79%)
Mar 28, 2012
0.5700
0.5800
0.5500
0.5600
220,166
-0.01(-1.75%)
Mar 27, 2012
0.5600
0.6000
0.5400
0.5700
704,024
+0.01(+1.79%)
Mar 26, 2012
0.5900
0.6000
0.5300
0.5600
401,074
-0.02(-3.45%)
Mar 23, 2012
0.5900
0.6000
0.5700
0.5800
204,600
-0.01(-1.69%)
Mar 22, 2012
0.6000
0.6300
0.5500
0.5900
711,950
-0.01(-1.67%)
Mar 21, 2012
0.5900
0.6100
0.5900
0.6000
249,805
+0.02(+3.45%)
Mar 20, 2012
0.5900
0.6000
0.5600
0.5800
329,730
-0.03(-4.92%)
Mar 19, 2012
0.6200
0.6200
0.6000
0.6100
147,420
+0.00(+0.00%)
Mar 16, 2012
0.6100
0.6100
0.6000
0.6100
211,925
+0.00(+0.00%)
Mar 15, 2012
0.6000
0.6500
0.5700
0.6100
803,141
+0.00(+0.00%)
Mar 14, 2012
0.6200
0.6600
0.5900
0.6100
1,573,620
+0.01(+1.67%)
Mar 13, 2012
0.5600
0.6700
0.5400
0.6000
3,344,528
+0.03(+5.26%)
Mar 12, 2012
0.5100
0.5900
0.4850
0.5700
1,003,792
+0.07(+14.00%)
Mar 09, 2012
0.5100
0.5100
0.4900
0.5000
283,048
+0.01(+1.01%)
Mar 08, 2012
0.4850
0.5100
0.4750
0.4950
915,025
+0.03(+5.32%)
Mar 07, 2012
0.4750
0.4850
0.4700
0.4700
102,700
+0.00(+1.08%)
Mar 06, 2012
0.4900
0.4900
0.4600
0.4650
513,153
-0.01(-3.12%)
Mar 05, 2012
0.4850
0.5000
0.4750
0.4800
315,564
-0.01(-1.03%)
Mar 02, 2012
0.4800
0.4900
0.4750
0.4850
655,705
+0.02(+3.19%)
Mar 01, 2012
0.4700
0.4700
0.4550
0.4700
398,274
+0.00(+1.08%)
Feb 29, 2012
0.4900
0.4900
0.4600
0.4650
1,418,076
-0.03(-6.06%)
Feb 28, 2012
0.5000
0.5100
0.4800
0.4950
1,843,937
-0.02(-2.94%)
Feb 27, 2012
0.5300
0.5300
0.5100
0.5100
630,798
-0.01(-1.92%)
Feb 24, 2012
0.5200
0.5600
0.5100
0.5200
2,379,992
+0.00(+0.00%)
Feb 23, 2012
0.5100
0.5300
0.5000
0.5200
932,932
+0.02(+4.00%)
Feb 22, 2012
0.5000
0.5100
0.4900
0.5000
1,345,679
+0.01(+2.04%)
Feb 21, 2012
0.4800
0.5200
0.4750
0.4900
927,615
+0.02(+4.26%)
Feb 17, 2012
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Feb 16, 2012
0.4650
0.4700
0.4450
0.4700
599,605
+0.01(+2.17%)
Feb 15, 2012
0.4250
0.4700
0.4200
0.4600
1,169,394
+0.01(+2.22%)
Feb 14, 2012
0.4350
0.5100
0.4250
0.4500
4,357,321
-0.01(-1.10%)
Feb 13, 2012
0.5300
0.5500
0.4450
0.4550
12,642,716
-0.11(-18.75%)
Feb 10, 2012
0.3800
0.5900
0.3600
0.5600
13,787,888
+0.18(+45.45%)
Feb 09, 2012
0.3900
0.3900
0.3700
0.3850
876,137
-0.01(-2.53%)
Feb 08, 2012
0.3950
0.3950
0.3850
0.3950
392,204
+0.01(+2.60%)
Feb 07, 2012
0.3950
0.3950
0.3800
0.3850
776,909
-0.01(-2.53%)
Feb 06, 2012
0.4050
0.4200
0.3700
0.3950
1,452,643
-0.01(-2.47%)
Feb 03, 2012
0.3450
0.4400
0.3200
0.4050
10,239,761
+0.05(+14.08%)
Feb 02, 2012
0.3650
0.3750
0.3450
0.3550
2,301,482
-0.01(-2.74%)
Feb 01, 2012
0.4500
0.4750
0.3650
0.3650
10,312,823
+0.03(+10.61%)
Jan 31, 2012
0.3300
0.3600
0.2900
0.3300
2,746,775
+0.01(+3.13%)
Jan 30, 2012
0.3900
0.3900
0.3200
0.3200
3,957,978
-0.07(-17.95%)
Jan 27, 2012
0.3400
0.4050
0.3250
0.3900
4,464,499
+0.03(+6.85%)
Jan 26, 2012
0.4000
0.4400
0.3200
0.3650
7,874,113
-0.04(-8.75%)
Jan 25, 2012
0.4600
0.5900
0.3900
0.4000
17,215,760
-0.03(-8.05%)
Jan 24, 2012
0.1600
0.4500
0.1500
0.4350
23,633,360
+0.29(+200.00%)
Jan 23, 2012
0.1350
0.1900
0.1300
0.1450
5,623,422
+0.01(+11.54%)
Jan 20, 2012
0.0750
0.1900
0.0750
0.1300
11,033,667
+0.09(+225.00%)
Jan 19, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 18, 2012
0.0400
0.0400
0.0400
0.0400
11,000
-0.01(-20.00%)
Jan 17, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 16, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 13, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 12, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 11, 2012
0.0400
0.0500
0.0400
0.0500
10,896
+0.01(+25.00%)
Jan 10, 2012
0.0400
0.0400
0.0400
0.0400
59,250
+0.00(+0.00%)
Jan 09, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 06, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 05, 2012
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Jan 04, 2012
0.0400
0.0400
0.0400
0.0400
79,000
-0.00(-11.11%)
Dec 30, 2011
0.0500
0.0500
0.0450
0.0450
57,000
+0.00(+0.00%)
Dec 29, 2011
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 28, 2011
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 23, 2011
0.0450
0.0450
0.0450
0.0450
6,200
+0.00(+0.00%)
Dec 21, 2011
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+0.00%)
Dec 20, 2011
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 19, 2011
0.0450
0.0450
0.0450
0.0450
1,200
+0.00(+0.00%)
Dec 16, 2011
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+0.00%)
Dec 15, 2011
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 14, 2011
0.0450
0.0450
0.0450
0.0450
3,900
+0.00(+0.00%)
Dec 13, 2011
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 12, 2011
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 09, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 08, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 07, 2011
0.0450
0.0450
0.0450
0.0450
33
+0.00(+0.00%)
Dec 06, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 05, 2011
0.0450
0.0450
0.0450
0.0450
3,100
-0.01(-10.00%)
Dec 02, 2011
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 01, 2011
0.0500
0.0500
0.0500
0.0500
8,000
-0.02(-28.57%)
Nov 30, 2011
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Nov 29, 2011
0.0700
0.0700
0.0700
0.0700
100,000
+0.00(+0.00%)
Nov 28, 2011
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 25, 2011
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 24, 2011
0.0400
0.0700
0.0400
0.0700
77,000
+0.00(+0.00%)
Nov 23, 2011
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 22, 2011
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 21, 2011
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 18, 2011
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Nov 17, 2011
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 16, 2011
0.0700
0.0700
0.0700
0.0700
500
+0.03(+75.00%)
Nov 15, 2011
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 14, 2011
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 11, 2011
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 10, 2011
0.0400
0.0400
0.0400
0.0400
19,000
+0.01(+33.33%)
Nov 09, 2011
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+0.00%)
Nov 08, 2011
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 07, 2011
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 04, 2011
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 03, 2011
0.0300
0.0300
0.0300
0.0300
20
-0.02(-40.00%)
Nov 02, 2011
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 01, 2011
0.0500
0.0500
0.0500
0.0500
10,000
+0.01(+11.11%)
Oct 31, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 28, 2011
0.0450
0.0450
0.0450
0.0450
57,000
+0.00(+12.50%)
Oct 27, 2011
0.0300
0.0400
0.0300
0.0400
80,008
-0.00(-11.11%)
Oct 26, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 25, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 24, 2011
0.0400
0.0450
0.0400
0.0450
10,000
+0.01(+50.00%)
Oct 21, 2011
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 20, 2011
0.0300
0.0300
0.0300
0.0300
133
+0.00(+0.00%)
Oct 19, 2011
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 18, 2011
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 17, 2011
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 14, 2011
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 13, 2011
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 12, 2011
0.0300
0.0300
0.0300
0.0300
500
-0.01(-33.33%)
Oct 11, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 07, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 06, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 05, 2011
0.0450
0.0450
0.0450
0.0450
10,000
+0.01(+50.00%)
Oct 04, 2011
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 03, 2011
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 30, 2011
0.0350
0.0350
0.0300
0.0300
15,033
-0.01(-14.29%)
Sep 29, 2011
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 28, 2011
0.0350
0.0350
0.0350
0.0350
33
-0.01(-30.00%)
Sep 27, 2011
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 26, 2011
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 23, 2011
0.0450
0.0500
0.0450
0.0500
11,213
+0.01(+42.86%)
Sep 22, 2011
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 21, 2011
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 20, 2011
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 19, 2011
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 16, 2011
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 15, 2011
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 14, 2011
0.0350
0.0350
0.0350
0.0350
200
+0.00(+0.00%)
Sep 13, 2011
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 12, 2011
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 09, 2011
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 08, 2011
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 07, 2011
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 06, 2011
0.0350
0.0350
0.0350
0.0350
388
-0.01(-22.22%)
Sep 02, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 01, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 31, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 30, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 29, 2011
0.0450
0.0450
0.0450
0.0450
6,000
+0.01(+28.57%)
Aug 26, 2011
0.0350
0.0350
0.0350
0.0350
906
+0.00(+0.00%)
Aug 25, 2011
0.0400
0.0400
0.0350
0.0350
201,200
+0.01(+16.67%)
Aug 24, 2011
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 23, 2011
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 22, 2011
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 19, 2011
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 18, 2011
0.0300
0.0300
0.0300
0.0300
1,200
-0.01(-33.33%)
Aug 17, 2011
0.0450
0.0450
0.0450
0.0450
11,000
+0.01(+50.00%)
Aug 16, 2011
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-14.29%)
Aug 15, 2011
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 12, 2011
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 11, 2011
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Aug 10, 2011
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 09, 2011
0.0300
0.0300
0.0300
0.0300
3,000
-0.01(-14.29%)
Aug 08, 2011
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 05, 2011
0.0350
0.0450
0.0350
0.0350
82,000
+0.01(+16.67%)
Aug 04, 2011
0.0350
0.0350
0.0300
0.0300
43,000
-0.01(-14.29%)
Aug 03, 2011
0.0350
0.0350
0.0350
0.0350
9,000
-0.01(-22.22%)
Aug 02, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 29, 2011
0.0450
0.0450
0.0450
0.0450
43,750
+0.00(+12.50%)
Jul 28, 2011
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 27, 2011
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 26, 2011
0.0400
0.0400
0.0400
0.0400
29,000
+0.00(+0.00%)
Jul 25, 2011
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 22, 2011
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 21, 2011
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 20, 2011
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Jul 19, 2011
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 18, 2011
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Jul 15, 2011
0.0400
0.0400
0.0400
0.0400
5,800
-0.00(-11.11%)
Jul 14, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 13, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 12, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 11, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 08, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 07, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 06, 2011
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+12.50%)
Jul 05, 2011
0.0450
0.0450
0.0350
0.0400
95,000
-0.00(-11.11%)
Jul 04, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 30, 2011
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 29, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 28, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 27, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 24, 2011
0.0450
0.0450
0.0450
0.0450
60,600
-0.01(-10.00%)
Jun 23, 2011
0.0300
0.0500
0.0300
0.0500
600,000
+0.02(+66.67%)
Jun 22, 2011
0.0350
0.0350
0.0300
0.0300
52,000
-0.01(-14.29%)
Jun 21, 2011
0.0450
0.0450
0.0350
0.0350
274,300
-0.01(-22.22%)
Jun 20, 2011
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 17, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 16, 2011
0.0450
0.0450
0.0450
0.0450
34,000
+0.00(+12.50%)
Jun 15, 2011
0.0350
0.0400
0.0350
0.0400
297,200
+0.00(+14.29%)
Jun 14, 2011
0.0550
0.0550
0.0350
0.0350
100,575
-0.01(-30.00%)
Jun 13, 2011
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 10, 2011
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 09, 2011
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 08, 2011
0.0500
0.0500
0.0500
0.0500
713
-0.00(-9.09%)
Jun 07, 2011
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 06, 2011
0.0550
0.0550
0.0550
0.0550
500
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.