Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 1:27 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.0750
0.0800
0.0750
0.0800
15,000
+0.01(+14.29%)
May 29, 2014
0.0700
0.0700
0.0700
0.0700
3,330
-0.00(-6.67%)
May 28, 2014
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+0.00%)
May 27, 2014
0.0700
0.0750
0.0700
0.0750
115,690
+0.00(+0.00%)
May 23, 2014
0.0750
0.0750
0.0750
100
+0.00(+7.14%)
May 22, 2014
0.0750
0.0750
0.0700
0.0700
90,575
-0.00(-6.67%)
May 21, 2014
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
May 20, 2014
0.0750
0.0750
0.0750
0.0750
37,650
-0.01(-6.25%)
May 15, 2014
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 14, 2014
0.0800
0.0900
0.0750
0.0800
263,133
+0.01(+6.67%)
May 13, 2014
0.0800
0.0800
0.0750
0.0750
46,500
+0.00(+0.00%)
May 12, 2014
0.0750
0.0750
0.0750
0.0750
17,200
+0.00(+0.00%)
May 09, 2014
0.0750
0.0750
0.0750
0.0750
14,000
+0.00(+0.00%)
May 08, 2014
0.0800
0.0800
0.0750
0.0750
108,235
-0.01(-6.25%)
May 06, 2014
0.0800
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
May 05, 2014
0.0800
0.0800
0.0750
0.0750
55,870
-0.01(-6.25%)
May 02, 2014
0.0800
0.0800
0.0750
0.0800
40,000
+0.01(+6.67%)
May 01, 2014
0.0750
0.0750
0.0750
0.0750
13,500
+0.00(+0.00%)
Apr 30, 2014
0.0750
0.0800
0.0750
0.0750
23,400
+0.00(+0.00%)
Apr 29, 2014
0.0750
0.0750
0.0750
0.0750
2,036
-0.01(-6.25%)
Apr 28, 2014
0.0750
0.0800
0.0750
0.0800
59,000
+0.00(+0.00%)
Apr 25, 2014
0.0800
0.0800
0.0800
0.0800
51,000
-0.01(-5.88%)
Apr 24, 2014
0.0800
0.0850
0.0750
0.0850
28,750
+0.01(+6.25%)
Apr 23, 2014
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Apr 22, 2014
0.0900
0.0950
0.0800
0.0800
123,000
-0.01(-5.88%)
Apr 21, 2014
0.0850
0.0850
0.0850
0.0850
12,100
-0.00(-5.56%)
Apr 17, 2014
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 16, 2014
0.0850
0.0900
0.0850
0.0900
57,000
+0.00(+5.88%)
Apr 15, 2014
0.0850
0.0850
0.0850
0.0850
5,000
-0.00(-5.56%)
Apr 14, 2014
0.0800
0.0900
0.0800
0.0900
9,890
+0.00(+5.88%)
Apr 11, 2014
0.0900
0.0900
0.0850
0.0850
317,193
-0.00(-5.56%)
Apr 10, 2014
0.0950
0.0950
0.0900
0.0900
44,178
+0.00(+0.00%)
Apr 09, 2014
0.0900
0.0900
0.0900
0.0900
49,500
+0.00(+0.00%)
Apr 08, 2014
0.0900
0.0900
0.0900
0.0900
65,500
+0.00(+0.00%)
Apr 07, 2014
0.0900
0.0900
0.0900
0.0900
36,000
+0.00(+0.00%)
Apr 04, 2014
0.0950
0.0950
0.0900
0.0900
93,200
-0.01(-5.26%)
Apr 02, 2014
0.0950
0.0950
0.0950
200
-0.01(-5.00%)
Apr 01, 2014
0.1000
0.1000
0.1000
0.1000
14,500
+0.01(+5.26%)
Mar 31, 2014
0.0950
0.0950
0.0950
0.0950
9,405
-0.01(-5.00%)
Mar 28, 2014
0.0950
0.1000
0.0950
0.1000
67,625
+0.00(+0.00%)
Mar 27, 2014
0.0900
0.1000
0.0900
0.1000
144,700
+0.01(+5.26%)
Mar 26, 2014
0.0950
0.0950
0.0950
0.0950
79,200
+0.00(+0.00%)
Mar 25, 2014
0.1000
0.1000
0.0950
0.0950
23,000
+0.00(+0.00%)
Mar 24, 2014
0.0950
0.1000
0.0950
0.0950
44,625
+0.00(+0.00%)
Mar 21, 2014
0.1000
0.1000
0.0950
0.0950
52,369
-0.01(-5.00%)
Mar 20, 2014
0.1000
0.1050
0.1000
0.1000
39,040
+0.00(+0.00%)
Mar 19, 2014
0.1000
0.1050
0.1000
0.1000
76,400
+0.00(+0.00%)
Mar 18, 2014
0.1000
0.1000
0.1000
0.1000
6,000
+0.00(+0.00%)
Mar 17, 2014
0.1000
0.1000
0.1000
0.1000
5,185
+0.01(+5.26%)
Mar 14, 2014
0.0900
0.0950
0.0900
0.0950
45,000
+0.00(+0.00%)
Mar 13, 2014
0.0950
0.0950
0.0900
0.0950
91,800
-0.01(-5.00%)
Mar 12, 2014
0.1000
0.1000
0.1000
0.1000
34,530
+0.00(+0.00%)
Mar 11, 2014
0.1000
0.1000
0.1000
0.1000
56,316
+0.00(+0.00%)
Mar 10, 2014
0.1100
0.1100
0.1000
0.1000
238,700
-0.01(-13.04%)
Mar 07, 2014
0.1150
0.1150
0.1100
0.1150
83,000
+0.01(+4.55%)
Mar 06, 2014
0.1100
0.1100
0.1050
0.1100
60,500
-0.01(-4.35%)
Mar 05, 2014
0.1150
0.1150
0.1150
0.1150
3,500
+0.00(+0.00%)
Mar 04, 2014
0.1000
0.1150
0.1000
0.1150
183,434
+0.01(+9.52%)
Mar 03, 2014
0.1100
0.1100
0.1000
0.1050
119,400
-0.01(-4.55%)
Feb 28, 2014
0.1100
0.1150
0.1100
0.1100
213,900
+0.01(+4.76%)
Feb 27, 2014
0.1150
0.1150
0.1050
0.1050
80,700
-0.01(-12.50%)
Feb 26, 2014
0.1400
0.1400
0.1150
0.1200
443,640
-0.02(-11.11%)
Feb 25, 2014
0.1050
0.1450
0.1050
0.1350
2,486,977
+0.05(+50.00%)
Feb 24, 2014
0.0900
0.1000
0.0900
0.0900
116,525
-0.01(-10.00%)
Feb 21, 2014
0.1000
0.1000
0.0950
0.1000
26,580
+0.00(+0.00%)
Feb 20, 2014
0.1000
0.1000
0.1000
0.1000
55,000
+0.01(+17.65%)
Feb 19, 2014
0.0900
0.0900
0.0850
0.0850
95,715
-0.01(-15.00%)
Feb 18, 2014
0.0900
0.1000
0.0900
0.1000
34,000
+0.02(+25.00%)
Feb 14, 2014
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Feb 13, 2014
0.0900
0.0900
0.0900
0.0900
47,585
+0.00(+0.00%)
Feb 12, 2014
0.0900
0.0950
0.0900
0.0900
31,900
-0.01(-5.26%)
Feb 11, 2014
0.0900
0.0950
0.0900
0.0950
65,900
+0.00(+0.00%)
Feb 10, 2014
0.1000
0.1000
0.0950
0.0950
22,750
-0.01(-9.52%)
Feb 07, 2014
0.0950
0.1050
0.0950
0.1050
36,525
+0.01(+10.53%)
Feb 06, 2014
0.0950
0.0950
0.0950
0.0950
26,000
+0.00(+0.00%)
Feb 05, 2014
0.0900
0.1000
0.0900
0.0950
32,659
+0.00(+0.00%)
Feb 04, 2014
0.1000
0.1000
0.0950
0.0950
45,000
-0.01(-5.00%)
Feb 03, 2014
0.1050
0.1050
0.1000
0.1000
34,750
-0.00(-4.76%)
Jan 31, 2014
0.1100
0.1100
0.1050
0.1050
10,800
+0.00(+5.00%)
Jan 30, 2014
0.1100
0.1100
0.1000
0.1000
103,200
-0.01(-9.09%)
Jan 29, 2014
0.1150
0.1150
0.1100
0.1100
48,595
-0.01(-8.33%)
Jan 28, 2014
0.1000
0.1200
0.1000
0.1200
323,700
+0.02(+20.00%)
Jan 27, 2014
0.1000
0.1000
0.0950
0.1000
31,000
-0.00(-4.76%)
Jan 24, 2014
0.0950
0.1050
0.0950
0.1050
199,750
+0.01(+10.53%)
Jan 23, 2014
0.0900
0.0950
0.0900
0.0950
143,090
+0.01(+5.56%)
Jan 22, 2014
0.0800
0.0950
0.0800
0.0900
144,190
+0.01(+20.00%)
Jan 21, 2014
0.0750
0.0800
0.0700
0.0750
88,700
-0.01(-6.25%)
Jan 20, 2014
0.0800
0.0800
0.0800
0.0800
44,546
+0.00(+0.00%)
Jan 17, 2014
0.0800
0.0800
0.0800
0.0800
54,750
+0.01(+6.67%)
Jan 16, 2014
0.0800
0.0800
0.0750
0.0750
31,513
-0.01(-6.25%)
Jan 15, 2014
0.0750
0.0800
0.0750
0.0800
56,900
+0.01(+6.67%)
Jan 13, 2014
0.0750
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Jan 10, 2014
0.0850
0.0900
0.0750
0.0800
459,200
-0.01(-15.79%)
Jan 09, 2014
0.0950
0.0950
0.0900
0.0950
65,000
+0.00(+0.00%)
Jan 08, 2014
0.0950
0.0950
0.0950
0.0950
32,324
+0.00(+0.00%)
Jan 07, 2014
0.0950
0.0950
0.0950
0.0950
29,650
-0.01(-5.00%)
Jan 06, 2014
0.1000
0.1000
0.1000
0.1000
45,000
+0.00(+0.00%)
Jan 03, 2014
0.0950
0.1000
0.0950
0.1000
32,315
+0.00(+0.00%)
Dec 31, 2013
0.1000
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Dec 30, 2013
0.1050
0.1050
0.1050
0.1050
5,200
+0.01(+10.53%)
Dec 27, 2013
0.1000
0.1000
0.0950
0.0950
5,500
-0.01(-5.00%)
Dec 24, 2013
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Dec 23, 2013
0.1000
0.1050
0.1000
0.1050
14,016
+0.00(+0.00%)
Dec 20, 2013
0.0950
0.1050
0.0950
0.1050
32,450
+0.01(+10.53%)
Dec 19, 2013
0.1000
0.1000
0.0900
0.0950
212,150
-0.01(-5.00%)
Dec 18, 2013
0.1050
0.1050
0.1000
0.1000
115,000
-0.00(-4.76%)
Dec 17, 2013
0.1050
0.1050
0.1050
0.1050
56,600
+0.00(+0.00%)
Dec 16, 2013
0.1100
0.1100
0.1050
0.1050
8,830
+0.00(+0.00%)
Dec 13, 2013
0.1000
0.1100
0.1000
0.1050
105,500
-0.01(-4.55%)
Dec 12, 2013
0.1100
0.1100
0.1050
0.1100
58,500
+0.00(+0.00%)
Dec 11, 2013
0.1200
0.1200
0.1100
0.1100
19,800
-0.01(-12.00%)
Dec 10, 2013
0.1150
0.1250
0.1150
0.1250
8,800
+0.01(+8.70%)
Dec 09, 2013
0.1200
0.1200
0.1150
0.1150
12,800
-0.01(-8.00%)
Dec 05, 2013
0.1250
0.1250
0.1250
0.1250
0
+0.01(+13.64%)
Dec 04, 2013
0.1100
0.1100
0.1100
0.1100
47,951
-0.01(-4.35%)
Dec 02, 2013
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Nov 29, 2013
0.1150
0.1150
0.1150
0.1150
116,580
-0.00(-4.17%)
Nov 28, 2013
0.1150
0.1200
0.1100
0.1200
116,500
+0.00(+0.00%)
Nov 27, 2013
0.1200
0.1200
0.1200
0.1200
13,000
+0.00(+0.00%)
Nov 26, 2013
0.1250
0.1250
0.1200
0.1200
29,050
-0.01(-4.00%)
Nov 25, 2013
0.1250
0.1250
0.1250
0.1250
18,150
+0.00(+0.00%)
Nov 22, 2013
0.1250
0.1300
0.1250
0.1250
13,000
+0.01(+4.17%)
Nov 21, 2013
0.1200
0.1200
0.1200
0.1200
31,250
-0.01(-4.00%)
Nov 20, 2013
0.1200
0.1300
0.1200
0.1250
14,400
-0.01(-3.85%)
Nov 19, 2013
0.1250
0.1300
0.1250
0.1300
7,000
+0.00(+0.00%)
Nov 18, 2013
0.1300
0.1400
0.1200
0.1300
205,434
-0.01(-7.14%)
Nov 15, 2013
0.1400
0.1400
0.1350
0.1400
30,500
+0.00(+0.00%)
Nov 13, 2013
0.1400
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Nov 12, 2013
0.1400
0.1500
0.1400
0.1450
26,000
+0.00(+3.57%)
Nov 11, 2013
0.1400
0.1400
0.1400
0.1400
9,500
-0.01(-6.67%)
Nov 08, 2013
0.1550
0.1550
0.1500
0.1500
12,900
-0.01(-3.23%)
Nov 07, 2013
0.1550
0.1550
0.1550
0.1550
2,000
-0.01(-6.06%)
Nov 06, 2013
0.1600
0.1650
0.1600
0.1650
10,000
+0.01(+6.45%)
Nov 04, 2013
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Nov 01, 2013
0.1550
0.1550
0.1500
0.1550
16,000
-0.01(-3.13%)
Oct 31, 2013
0.1600
0.1600
0.1600
0.1600
1,000
+0.01(+6.67%)
Oct 30, 2013
0.1500
0.1500
0.1500
0.1500
12,000
+0.00(+0.00%)
Oct 29, 2013
0.1500
0.1500
0.1500
0.1500
2,000
-0.02(-11.76%)
Oct 28, 2013
0.1700
0.1700
0.1700
0.1700
1,000
+0.02(+13.33%)
Oct 25, 2013
0.1500
0.1500
0.1500
0.1500
26,500
+0.00(+0.00%)
Oct 24, 2013
0.1600
0.1600
0.1500
0.1500
1,100
-0.02(-9.09%)
Oct 23, 2013
0.1500
0.1650
0.1500
0.1650
29,200
+0.00(+0.00%)
Oct 22, 2013
0.1500
0.1650
0.1500
0.1650
17,000
+0.00(+0.00%)
Oct 21, 2013
0.1500
0.1650
0.1500
0.1650
3,500
+0.00(+0.00%)
Oct 18, 2013
0.1600
0.1650
0.1550
0.1650
31,000
+0.01(+3.13%)
Oct 17, 2013
0.1600
0.1700
0.1600
0.1600
77,784
+0.00(+0.00%)
Oct 16, 2013
0.1550
0.1600
0.1550
0.1600
108,300
+0.01(+3.23%)
Oct 15, 2013
0.1600
0.1600
0.1550
0.1550
232,660
-0.01(-3.13%)
Oct 11, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 10, 2013
0.1600
0.1800
0.1400
0.1600
432,134
+0.00(+0.00%)
Oct 09, 2013
0.1700
0.1700
0.1550
0.1600
22,703
-0.01(-5.88%)
Oct 08, 2013
0.1750
0.1900
0.1650
0.1700
928,379
+0.00(+0.00%)
Oct 07, 2013
0.1400
0.1750
0.1400
0.1700
771,900
+0.05(+36.00%)
Oct 04, 2013
0.1250
0.1250
0.1250
0.1250
27,500
+0.00(+0.00%)
Oct 03, 2013
0.1300
0.1300
0.1250
0.1250
79,000
-0.01(-3.85%)
Oct 02, 2013
0.1350
0.1350
0.1300
0.1300
17,000
+0.00(+0.00%)
Oct 01, 2013
0.1300
0.1300
0.1300
0.1300
35,057
-0.01(-3.70%)
Sep 27, 2013
0.1300
0.1350
0.1300
0.1350
64,700
+0.00(+0.00%)
Sep 26, 2013
0.1350
0.1350
0.1350
0.1350
5,200
-0.01(-6.90%)
Sep 25, 2013
0.1350
0.1450
0.1350
0.1450
64,700
+0.00(+3.57%)
Sep 24, 2013
0.1350
0.1400
0.1350
0.1400
33,000
+0.01(+3.70%)
Sep 23, 2013
0.1350
0.1350
0.1350
0.1350
12,220
-0.01(-3.57%)
Sep 20, 2013
0.1400
0.1400
0.1400
0.1400
14,900
+0.01(+3.70%)
Sep 19, 2013
0.1350
0.1400
0.1300
0.1350
223,164
-0.01(-3.57%)
Sep 18, 2013
0.1350
0.1400
0.1350
0.1400
9,300
+0.01(+3.70%)
Sep 17, 2013
0.1350
0.1350
0.1350
0.1350
15,265
-0.01(-3.57%)
Sep 16, 2013
0.1400
0.1400
0.1400
0.1400
4,800
+0.00(+0.00%)
Sep 13, 2013
0.1400
0.1400
0.1400
0.1400
15,707
+0.01(+3.70%)
Sep 12, 2013
0.1400
0.1450
0.1350
0.1350
12,360
+0.00(+0.00%)
Sep 11, 2013
0.1350
0.1350
0.1350
0.1350
43,800
+0.00(+0.00%)
Sep 10, 2013
0.1450
0.1450
0.1350
0.1350
31,566
-0.01(-3.57%)
Sep 09, 2013
0.1400
0.1400
0.1400
0.1400
50,600
+0.01(+3.70%)
Sep 06, 2013
0.1350
0.1400
0.1350
0.1350
20,201
+0.00(+0.00%)
Sep 05, 2013
0.1350
0.1350
0.1350
0.1350
5,900
-0.01(-3.57%)
Sep 04, 2013
0.1350
0.1450
0.1350
0.1400
32,500
+0.01(+3.70%)
Aug 28, 2013
0.1350
0.1350
0.1350
0
+0.01(+8.00%)
Aug 27, 2013
0.1400
0.1400
0.1250
0.1250
23,130
-0.01(-3.85%)
Aug 26, 2013
0.1300
0.1300
0.1250
0.1300
116,000
+0.00(+0.00%)
Aug 23, 2013
0.1400
0.1400
0.1300
0.1300
58,200
+0.00(+0.00%)
Aug 22, 2013
0.1350
0.1350
0.1300
0.1300
13,000
+0.00(+0.00%)
Aug 21, 2013
0.1400
0.1400
0.1300
0.1300
50,000
+0.00(+0.00%)
Aug 20, 2013
0.1600
0.1600
0.1300
0.1300
374,300
-0.02(-16.13%)
Aug 19, 2013
0.1400
0.1750
0.1400
0.1550
439,145
+0.02(+19.23%)
Aug 16, 2013
0.1300
0.1300
0.1300
0.1300
1,000
+0.00(+0.00%)
Aug 14, 2013
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Aug 13, 2013
0.1300
0.1400
0.1300
0.1350
100,700
+0.02(+12.50%)
Aug 12, 2013
0.1200
0.1250
0.1200
0.1200
54,000
+0.00(+0.00%)
Aug 09, 2013
0.1200
0.1200
0.1200
0.1200
23,500
+0.00(+4.35%)
Aug 08, 2013
0.1200
0.1200
0.1150
0.1150
22,600
-0.00(-4.17%)
Aug 07, 2013
0.1250
0.1250
0.1100
0.1200
29,300
+0.00(+4.35%)
Aug 06, 2013
0.1150
0.1150
0.1100
0.1150
20,500
-0.00(-4.17%)
Aug 02, 2013
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Jul 31, 2013
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Jul 30, 2013
0.1200
0.1250
0.1050
0.1200
127,400
-0.01(-7.69%)
Jul 29, 2013
0.1300
0.1300
0.1300
0.1300
1,300
+0.00(+0.00%)
Jul 26, 2013
0.1350
0.1350
0.1200
0.1300
49,855
+0.01(+4.00%)
Jul 25, 2013
0.1300
0.1300
0.1250
0.1250
9,900
-0.01(-3.85%)
Jul 24, 2013
0.1300
0.1300
0.1300
0.1300
52,750
+0.00(+0.00%)
Jul 23, 2013
0.1350
0.1350
0.1300
0.1300
26,180
-0.01(-7.14%)
Jul 22, 2013
0.1400
0.1400
0.1400
0.1400
5,000
+0.01(+7.69%)
Jul 19, 2013
0.1350
0.1350
0.1300
0.1300
16,432
-0.02(-13.33%)
Jul 18, 2013
0.1500
0.1500
0.1500
0.1500
4,000
+0.00(+0.00%)
Jul 17, 2013
0.1450
0.1500
0.1450
0.1500
4,744
+0.00(+0.00%)
Jul 16, 2013
0.1400
0.1500
0.1400
0.1500
38,500
+0.01(+7.14%)
Jul 15, 2013
0.1500
0.1550
0.1400
0.1400
39,970
-0.02(-12.50%)
Jul 12, 2013
0.1650
0.1700
0.1500
0.1600
156,556
-0.01(-5.88%)
Jul 11, 2013
0.1400
0.1700
0.1350
0.1700
182,400
+0.03(+21.43%)
Jul 10, 2013
0.1250
0.1550
0.1250
0.1400
380,500
+0.03(+27.27%)
Jul 09, 2013
0.1150
0.1200
0.1100
0.1100
27,300
-0.01(-8.33%)
Jul 08, 2013
0.1250
0.1250
0.1200
0.1200
116,600
-0.01(-7.69%)
Jul 05, 2013
0.1300
0.1300
0.1100
0.1300
49,900
+0.00(+0.00%)
Jul 04, 2013
0.1350
0.1350
0.1300
0.1300
59,282
-0.01(-3.70%)
Jul 03, 2013
0.1350
0.1350
0.1300
0.1350
43,665
+0.00(+0.00%)
Jul 02, 2013
0.1300
0.1350
0.1300
0.1350
45,500
-0.01(-10.00%)
Jun 28, 2013
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Jun 26, 2013
0.1400
0.1450
0.1350
0.1450
12,550
-0.01(-3.33%)
Jun 25, 2013
0.1400
0.1500
0.1400
0.1500
7,600
+0.00(+0.00%)
Jun 24, 2013
0.1550
0.1550
0.1400
0.1500
30,500
+0.00(+0.00%)
Jun 21, 2013
0.1450
0.1550
0.1450
0.1500
50,700
+0.01(+3.45%)
Jun 20, 2013
0.1500
0.1500
0.1450
0.1450
63,200
-0.01(-6.45%)
Jun 19, 2013
0.1550
0.1550
0.1550
0.1550
26,000
+0.00(+0.00%)
Jun 18, 2013
0.1550
0.1650
0.1550
0.1550
53,442
-0.01(-6.06%)
Jun 17, 2013
0.1550
0.1650
0.1500
0.1650
31,000
+0.01(+6.45%)
Jun 14, 2013
0.1550
0.1550
0.1550
0.1550
12,000
-0.01(-3.13%)
Jun 13, 2013
0.1650
0.1650
0.1600
0.1600
41,000
-0.01(-3.03%)
Jun 12, 2013
0.1550
0.1750
0.1550
0.1650
81,950
+0.02(+10.00%)
Jun 11, 2013
0.1550
0.1550
0.1500
0.1500
50,240
-0.01(-3.23%)
Jun 10, 2013
0.1500
0.1600
0.1500
0.1550
37,450
-0.01(-3.13%)
Jun 07, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 06, 2013
0.1600
0.1600
0.1500
0.1600
115,100
+0.01(+3.23%)
Jun 05, 2013
0.1600
0.1600
0.1500
0.1550
78,400
-0.01(-3.13%)
Jun 04, 2013
0.1650
0.1700
0.1600
0.1600
87,800
+0.01(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.