Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Last Price
Updated: 2:18 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
May 30, 2018
0.0550
0.0550
0.0550
0.0550
163,500
+0.00(+0.00%)
May 29, 2018
0.0550
0.0550
0.0550
0.0550
51,200
+0.00(+0.00%)
May 28, 2018
0.0550
0.0550
0.0550
0.0550
3,350
+0.00(+0.00%)
May 25, 2018
0.0550
0.0550
0.0550
0.0550
156,000
+0.00(+0.00%)
May 24, 2018
0.0600
0.0600
0.0550
0.0550
987,000
-0.00(-8.33%)
May 23, 2018
0.0600
0.0600
0.0550
0.0600
414,850
+0.00(+9.09%)
May 22, 2018
0.0550
0.0550
0.0550
0.0550
336,465
+0.00(+10.00%)
May 18, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
May 17, 2018
0.0550
0.0550
0.0500
0.0550
34,400
+0.00(+10.00%)
May 16, 2018
0.0500
0.0500
0.0500
0.0500
19,000
+0.00(+0.00%)
May 15, 2018
0.0550
0.0550
0.0500
0.0500
279,000
-0.00(-9.09%)
May 14, 2018
0.0550
0.0550
0.0550
0.0550
1,164,613
+0.00(+0.00%)
May 11, 2018
0.0550
0.0550
0.0500
0.0550
597,300
+0.00(+0.00%)
May 10, 2018
0.0500
0.0550
0.0500
0.0550
101,000
+0.00(+10.00%)
May 09, 2018
0.0500
0.0500
0.0450
0.0500
304,000
+0.00(+0.00%)
May 08, 2018
0.0450
0.0500
0.0450
0.0500
127,000
+0.01(+11.11%)
May 07, 2018
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
May 04, 2018
0.0450
0.0450
0.0450
0.0450
40,000
+0.00(+0.00%)
May 03, 2018
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
May 02, 2018
0.0450
0.0450
0.0450
0.0450
7,979
-0.01(-10.00%)
May 01, 2018
0.0500
0.0600
0.0450
0.0500
1,907,909
+0.01(+11.11%)
Apr 30, 2018
0.0450
0.0450
0.0450
0.0450
237,000
+0.00(+0.00%)
Apr 27, 2018
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Apr 26, 2018
0.0450
0.0450
0.0450
0.0450
22,000
-0.01(-10.00%)
Apr 25, 2018
0.0450
0.0500
0.0450
0.0500
33,400
+0.01(+11.11%)
Apr 24, 2018
0.0450
0.0450
0.0450
0.0450
7,000
+0.00(+0.00%)
Apr 23, 2018
0.0500
0.0500
0.0450
0.0450
110,100
-0.01(-10.00%)
Apr 20, 2018
0.0500
0.0500
0.0500
0.0500
12,980
+0.01(+11.11%)
Apr 18, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 16, 2018
0.0450
0.0450
0.0450
519
+0.00(+0.00%)
Apr 13, 2018
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Apr 12, 2018
0.0450
0.0450
0.0450
0.0450
58,915
+0.00(+0.00%)
Apr 11, 2018
0.0450
0.0450
0.0450
0.0450
105,000
-0.01(-10.00%)
Apr 10, 2018
0.0500
0.0500
0.0450
0.0500
70,000
+0.01(+11.11%)
Apr 09, 2018
0.0500
0.0500
0.0450
0.0450
23,500
+0.00(+0.00%)
Apr 06, 2018
0.0450
0.0450
0.0450
0.0450
45,000
+0.00(+0.00%)
Apr 05, 2018
0.0450
0.0450
0.0450
0.0450
22,000
+0.00(+0.00%)
Apr 04, 2018
0.0450
0.0450
0.0450
0.0450
119,000
-0.01(-10.00%)
Apr 03, 2018
0.0500
0.0500
0.0500
0.0500
10,000
+0.01(+11.11%)
Apr 02, 2018
0.0450
0.0450
0.0450
0.0450
116,000
+0.00(+0.00%)
Mar 29, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 28, 2018
0.0450
0.0450
0.0450
0.0450
44,000
-0.01(-10.00%)
Mar 27, 2018
0.0450
0.0500
0.0450
0.0500
46,000
+0.00(+0.00%)
Mar 22, 2018
0.0500
0.0500
0.0500
33
+0.00(+0.00%)
Mar 21, 2018
0.0500
0.0500
0.0500
0.0500
24,800
+0.00(+0.00%)
Mar 20, 2018
0.0450
0.0500
0.0450
0.0500
102,000
+0.00(+0.00%)
Mar 19, 2018
0.0500
0.0500
0.0500
0.0500
12,300
+0.01(+11.11%)
Mar 16, 2018
0.0500
0.0500
0.0450
0.0450
35,000
-0.01(-10.00%)
Mar 13, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 12, 2018
0.0500
0.0500
0.0500
0.0500
39,005
+0.00(+0.00%)
Mar 09, 2018
0.0500
0.0500
0.0450
0.0500
7,500
+0.00(+0.00%)
Mar 08, 2018
0.0500
0.0500
0.0500
0.0500
147,000
+0.00(+0.00%)
Mar 07, 2018
0.0500
0.0550
0.0500
0.0500
463,000
+0.00(+0.00%)
Mar 06, 2018
0.0550
0.0550
0.0500
0.0500
270,581
+0.00(+0.00%)
Mar 05, 2018
0.0500
0.0500
0.0450
0.0500
48,000
+0.01(+11.11%)
Mar 02, 2018
0.0500
0.0500
0.0450
0.0450
162,000
+0.00(+0.00%)
Mar 01, 2018
0.0500
0.0500
0.0450
0.0450
245,000
-0.01(-18.18%)
Feb 28, 2018
0.0550
0.0550
0.0550
0.0550
7,000
+0.00(+0.00%)
Feb 27, 2018
0.0550
0.0550
0.0550
0.0550
40,000
+0.00(+0.00%)
Feb 26, 2018
0.0550
0.0550
0.0550
0.0550
334,000
+0.00(+0.00%)
Feb 23, 2018
0.0550
0.0550
0.0550
0.0550
150,000
+0.00(+10.00%)
Feb 22, 2018
0.0450
0.0550
0.0450
0.0500
775,500
+0.00(+0.00%)
Feb 21, 2018
0.0500
0.0500
0.0500
0.0500
25,000
+0.01(+11.11%)
Feb 20, 2018
0.0500
0.0500
0.0450
0.0450
114,000
-0.01(-10.00%)
Feb 16, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Feb 15, 2018
0.0500
0.0500
0.0450
0.0450
99,200
-0.01(-10.00%)
Feb 14, 2018
0.0500
0.0500
0.0450
0.0500
180,960
+0.00(+0.00%)
Feb 13, 2018
0.0450
0.0500
0.0450
0.0500
52,000
+0.00(+0.00%)
Feb 12, 2018
0.0500
0.0500
0.0500
0.0500
32,600
+0.00(+0.00%)
Feb 08, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 07, 2018
0.0450
0.0500
0.0450
0.0500
114,000
+0.00(+0.00%)
Feb 06, 2018
0.0450
0.0500
0.0450
0.0500
112,700
+0.01(+11.11%)
Feb 05, 2018
0.0500
0.0450
0.0450
55,000
-0.01(-10.00%)
Feb 02, 2018
0.0500
0.0500
0.0500
0.0500
945,500
+0.00(+0.00%)
Feb 01, 2018
0.0500
0.0500
0.0500
0.0500
31,000
+0.00(+0.00%)
Jan 31, 2018
0.0550
0.0550
0.0500
0.0500
135,000
+0.00(+0.00%)
Jan 30, 2018
0.0500
0.0500
0.0500
192,000
+0.00(+0.00%)
Jan 29, 2018
0.0500
0.0500
0.0500
0.0500
62,000
+0.00(+0.00%)
Jan 26, 2018
0.0500
0.0500
0.0500
0.0500
85,341
+0.00(+0.00%)
Jan 25, 2018
0.0500
0.0500
0.0450
0.0500
195,100
+0.00(+0.00%)
Jan 24, 2018
0.0500
0.0500
0.0500
0.0500
47,000
+0.00(+0.00%)
Jan 23, 2018
0.0500
0.0500
0.0500
0.0500
142,900
+0.00(+0.00%)
Jan 22, 2018
0.0500
0.0500
0.0500
0.0500
35,000
+0.00(+0.00%)
Jan 19, 2018
0.0500
0.0500
0.0500
0.0500
73,000
+0.00(+0.00%)
Jan 18, 2018
0.0550
0.0550
0.0500
0.0500
121,500
-0.00(-9.09%)
Jan 17, 2018
0.0500
0.0550
0.0500
0.0550
166,000
+0.00(+10.00%)
Jan 16, 2018
0.0500
0.0500
0.0500
0.0500
79,000
+0.00(+0.00%)
Jan 15, 2018
0.0500
0.0550
0.0500
0.0500
178,000
+0.00(+0.00%)
Jan 12, 2018
0.0500
0.0500
0.0500
0.0500
80,800
-0.00(-9.09%)
Jan 11, 2018
0.0500
0.0500
0.0500
0.0550
540,695
+0.00(+10.00%)
Jan 10, 2018
0.0500
0.0500
0.0500
0.0500
366,135
+0.00(+0.00%)
Jan 09, 2018
0.0500
0.0550
0.0500
0.0500
74,780
+0.00(+0.00%)
Jan 08, 2018
0.0550
0.0550
0.0500
0.0500
65,500
+0.00(+0.00%)
Jan 05, 2018
0.0550
0.0550
0.0500
0.0500
378,529
+0.01(+11.11%)
Jan 04, 2018
0.0500
0.0500
0.0450
0.0450
245,033
-0.01(-10.00%)
Jan 03, 2018
0.0500
0.0500
0.0450
0.0500
325,069
+0.00(+0.00%)
Jan 02, 2018
0.0450
0.0500
0.0450
0.0500
272,800
+0.00(+0.00%)
Dec 29, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 28, 2017
0.0500
0.0500
0.0500
0.0500
241,600
+0.00(+0.00%)
Dec 27, 2017
0.0500
0.0500
0.0500
0.0500
161,800
+0.00(+0.00%)
Dec 22, 2017
0.0550
0.0550
0.0500
0.0500
207,000
+0.00(+0.00%)
Dec 21, 2017
0.0500
0.0500
0.0500
0.0500
250,000
-0.00(-9.09%)
Dec 20, 2017
0.0550
0.0550
0.0500
0.0550
1,415,000
+0.00(+0.00%)
Dec 19, 2017
0.0600
0.0600
0.0550
0.0550
601,597
-0.00(-8.33%)
Dec 18, 2017
0.0550
0.0600
0.0500
0.0600
1,826,783
+0.01(+20.00%)
Dec 15, 2017
0.0500
0.0500
0.0500
0.0500
71,000
+0.00(+0.00%)
Dec 14, 2017
0.0500
0.0500
0.0450
0.0500
77,210
+0.00(+0.00%)
Dec 13, 2017
0.0500
0.0500
0.0500
0.0500
222,025
-0.00(-9.09%)
Dec 12, 2017
0.0500
0.0550
0.0500
0.0550
319,000
+0.00(+10.00%)
Dec 11, 2017
0.0500
0.0500
0.0500
0.0500
165,500
+0.00(+0.00%)
Dec 08, 2017
0.0500
0.0550
0.0500
0.0500
159,600
+0.00(+0.00%)
Dec 07, 2017
0.0500
0.0500
0.0500
0.0500
12,780
+0.00(+0.00%)
Dec 06, 2017
0.0550
0.0550
0.0500
0.0500
116,451
+0.00(+0.00%)
Dec 05, 2017
0.0500
0.0500
0.0500
0.0500
78,800
+0.00(+0.00%)
Dec 04, 2017
0.0550
0.0550
0.0500
0.0500
180,071
+0.00(+0.00%)
Dec 01, 2017
0.0550
0.0550
0.0500
0.0500
112,000
-0.00(-9.09%)
Nov 30, 2017
0.0600
0.0600
0.0500
0.0550
813,100
-0.00(-8.33%)
Nov 29, 2017
0.0600
0.0600
0.0550
0.0600
825,500
+0.00(+9.09%)
Nov 28, 2017
0.0550
0.0550
0.0550
0.0550
241,500
+0.00(+0.00%)
Nov 27, 2017
0.0600
0.0600
0.0550
0.0550
199,272
-0.00(-8.33%)
Nov 24, 2017
0.0600
0.0600
0.0550
0.0600
198,000
+0.00(+0.00%)
Nov 23, 2017
0.0600
0.0600
0.0550
0.0600
274,434
+0.00(+0.00%)
Nov 22, 2017
0.0600
0.0600
0.0550
0.0600
57,250
+0.00(+0.00%)
Nov 21, 2017
0.0600
0.0600
0.0550
0.0600
541,010
+0.00(+0.00%)
Nov 20, 2017
0.0450
0.0750
0.0450
0.0600
2,224,199
+0.01(+33.33%)
Nov 17, 2017
0.0450
0.0500
0.0450
0.0450
52,000
+0.00(+0.00%)
Nov 16, 2017
0.0500
0.0500
0.0450
0.0450
104,000
-0.01(-10.00%)
Nov 15, 2017
0.0450
0.0500
0.0450
0.0500
529,000
+0.01(+11.11%)
Nov 14, 2017
0.0450
0.0500
0.0450
0.0450
71,000
-0.01(-10.00%)
Nov 13, 2017
0.0450
0.0500
0.0450
0.0500
45,000
+0.00(+0.00%)
Nov 10, 2017
0.0450
0.0500
0.0450
0.0500
174,500
+0.01(+11.11%)
Nov 09, 2017
0.0500
0.0500
0.0450
0.0450
39,000
-0.01(-10.00%)
Nov 08, 2017
0.0500
0.0500
0.0500
0.0500
306,000
-0.00(-9.09%)
Nov 07, 2017
0.0550
0.0550
0.0500
0.0550
71,000
+0.00(+10.00%)
Nov 06, 2017
0.0600
0.0600
0.0500
0.0500
386,000
-0.01(-16.67%)
Nov 03, 2017
0.0600
0.0650
0.0600
0.0600
201,595
+0.00(+0.00%)
Nov 02, 2017
0.0550
0.0650
0.0550
0.0600
618,369
+0.00(+9.09%)
Nov 01, 2017
0.0500
0.0550
0.0500
0.0550
137,000
+0.00(+10.00%)
Oct 31, 2017
0.0500
0.0500
0.0450
0.0500
87,550
+0.00(+0.00%)
Oct 30, 2017
0.0550
0.0550
0.0500
0.0500
212,500
+0.00(+0.00%)
Oct 27, 2017
0.0550
0.0550
0.0500
0.0500
356,750
+0.00(+0.00%)
Oct 26, 2017
0.0550
0.0550
0.0500
0.0500
76,400
+0.00(+0.00%)
Oct 25, 2017
0.0500
0.0500
0.0500
0.0500
585,500
+0.00(+0.00%)
Oct 24, 2017
0.0500
0.0500
0.0500
0.0500
72,000
+0.00(+0.00%)
Oct 23, 2017
0.0500
0.0500
0.0500
0.0500
44,800
+0.00(+0.00%)
Oct 19, 2017
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Oct 18, 2017
0.0550
0.0550
0.0550
0.0550
59,000
+0.00(+10.00%)
Oct 17, 2017
0.0550
0.0550
0.0500
0.0500
64,500
-0.00(-9.09%)
Oct 16, 2017
0.0550
0.0550
0.0550
0.0550
135,000
+0.00(+0.00%)
Oct 13, 2017
0.0600
0.0600
0.0550
0.0550
70,000
-0.00(-8.33%)
Oct 12, 2017
0.0550
0.0650
0.0550
0.0600
969,983
+0.00(+9.09%)
Oct 11, 2017
0.0550
0.0600
0.0500
0.0550
21,199
+0.00(+0.00%)
Oct 10, 2017
0.0550
0.0600
0.0550
0.0550
138,300
+0.00(+0.00%)
Oct 06, 2017
0.0500
0.0550
0.0500
0.0550
69,600
+0.00(+0.00%)
Oct 05, 2017
0.0550
0.0550
0.0500
0.0550
280,700
+0.00(+0.00%)
Oct 04, 2017
0.0550
0.0600
0.0550
0.0550
17,600
+0.00(+0.00%)
Oct 03, 2017
0.0550
0.0550
0.0550
0.0550
55,000
-0.00(-8.33%)
Oct 02, 2017
0.0550
0.0600
0.0550
0.0600
121,000
+0.00(+9.09%)
Sep 29, 2017
0.0550
0.0550
0.0550
0.0550
539,000
-0.00(-8.33%)
Sep 28, 2017
0.0600
0.0600
0.0550
0.0600
417,599
+0.00(+0.00%)
Sep 27, 2017
0.0600
0.0600
0.0600
0.0600
10,495
+0.00(+9.09%)
Sep 26, 2017
0.0650
0.0650
0.0550
0.0550
126,000
-0.00(-8.33%)
Sep 25, 2017
0.0600
0.0650
0.0600
0.0600
358,000
+0.00(+0.00%)
Sep 22, 2017
0.0650
0.0650
0.0600
0.0600
124,500
-0.01(-7.69%)
Sep 21, 2017
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Sep 20, 2017
0.0650
0.0650
0.0650
0.0650
60,609
+0.00(+0.00%)
Sep 19, 2017
0.0650
0.0650
0.0650
0.0650
173,166
+0.00(+0.00%)
Sep 18, 2017
0.0650
0.0650
0.0650
0.0650
48,000
+0.01(+8.33%)
Sep 15, 2017
0.0650
0.0700
0.0600
0.0600
178,000
-0.01(-7.69%)
Sep 14, 2017
0.0650
0.0650
0.0650
0.0650
809,800
-0.01(-7.14%)
Sep 13, 2017
0.0700
0.0700
0.0700
0.0700
65,366
+0.00(+0.00%)
Sep 12, 2017
0.0700
0.0700
0.0700
0.0700
98,000
+0.01(+7.69%)
Sep 11, 2017
0.0700
0.0700
0.0650
0.0650
95,000
-0.01(-7.14%)
Sep 08, 2017
0.0700
0.0700
0.0650
0.0700
113,500
+0.00(+0.00%)
Sep 07, 2017
0.0700
0.0700
0.0700
0.0700
32,000
+0.00(+0.00%)
Sep 06, 2017
0.0700
0.0700
0.0700
0.0700
807,786
+0.00(+0.00%)
Sep 05, 2017
0.0700
0.0700
0.0700
0.0700
81,500
-0.01(-12.50%)
Sep 01, 2017
0.0750
0.0800
0.0700
0.0800
55,300
+0.00(+0.00%)
Aug 31, 2017
0.0750
0.0800
0.0700
0.0800
107,000
+0.01(+6.67%)
Aug 30, 2017
0.0750
0.0800
0.0700
0.0750
549,220
+0.00(+0.00%)
Aug 29, 2017
0.0800
0.0800
0.0750
0.0750
127,400
+0.00(+0.00%)
Aug 28, 2017
0.0800
0.0800
0.0750
0.0750
96,200
+0.00(+0.00%)
Aug 25, 2017
0.0750
0.0750
0.0750
0.0750
34,000
+0.00(+0.00%)
Aug 24, 2017
0.0750
0.0750
0.0700
0.0750
69,000
+0.00(+0.00%)
Aug 23, 2017
0.0800
0.0800
0.0700
0.0750
47,110
+0.00(+0.00%)
Aug 22, 2017
0.0750
0.0750
0.0750
0.0750
13,600
+0.00(+0.00%)
Aug 21, 2017
0.0750
0.0800
0.0750
0.0750
35,476
-0.01(-6.25%)
Aug 18, 2017
0.0750
0.0800
0.0750
0.0800
8,511
+0.00(+0.00%)
Aug 17, 2017
0.0750
0.0800
0.0700
0.0800
207,600
+0.01(+6.67%)
Aug 16, 2017
0.0800
0.0800
0.0750
0.0750
41,150
-0.01(-6.25%)
Aug 15, 2017
0.0750
0.0800
0.0700
0.0800
49,500
+0.01(+6.67%)
Aug 14, 2017
0.0750
0.0750
0.0750
0.0750
106,133
+0.00(+0.00%)
Aug 11, 2017
0.0750
0.0750
0.0750
0.0750
7,000
+0.00(+0.00%)
Aug 10, 2017
0.0750
0.0750
0.0700
0.0750
230,000
+0.00(+0.00%)
Aug 09, 2017
0.0750
0.0750
0.0750
0.0750
142,033
+0.00(+0.00%)
Aug 08, 2017
0.0750
0.0750
0.0750
0.0750
74,200
-0.01(-6.25%)
Aug 04, 2017
0.0800
0.0850
0.0750
0.0800
98,000
+0.01(+6.67%)
Aug 03, 2017
0.0750
0.0750
0.0750
0.0750
22,000
+0.00(+0.00%)
Aug 02, 2017
0.0750
0.0750
0.0750
0.0750
153,000
+0.00(+0.00%)
Aug 01, 2017
0.0800
0.0800
0.0750
0.0750
335,900
-0.01(-6.25%)
Jul 31, 2017
0.0850
0.0850
0.0800
0.0800
137,000
+0.01(+6.67%)
Jul 28, 2017
0.0800
0.0800
0.0750
0.0750
47,000
+0.00(+0.00%)
Jul 27, 2017
0.0850
0.0850
0.0750
0.0750
58,000
+0.00(+0.00%)
Jul 26, 2017
0.0800
0.0800
0.0750
0.0750
133,600
-0.01(-11.76%)
Jul 25, 2017
0.0850
0.0850
0.0850
0.0850
4,000
+0.01(+6.25%)
Jul 24, 2017
0.0800
0.0800
0.0800
0.0800
47,000
+0.00(+0.00%)
Jul 21, 2017
0.0800
0.0800
0.0800
0.0800
14,000
+0.00(+0.00%)
Jul 20, 2017
0.0850
0.0850
0.0850
0.0800
138,000
-0.01(-5.88%)
Jul 19, 2017
0.0850
0.0900
0.0850
0.0850
123,000
+0.01(+6.25%)
Jul 18, 2017
0.0800
0.0900
0.0800
0.0800
282,150
+0.00(+0.00%)
Jul 17, 2017
0.0800
0.0800
0.0750
0.0800
47,500
+0.01(+6.67%)
Jul 14, 2017
0.0750
0.0750
0.0750
0.0750
59,000
-0.01(-6.25%)
Jul 13, 2017
0.0750
0.0800
0.0750
0.0800
84,229
+0.00(+0.00%)
Jul 12, 2017
0.0800
0.0800
0.0800
0.0800
31,000
+0.01(+6.67%)
Jul 11, 2017
0.0800
0.0800
0.0750
0.0750
408,500
-0.01(-11.76%)
Jul 10, 2017
0.0850
0.0850
0.0750
0.0850
1,489,640
+0.00(+0.00%)
Jul 07, 2017
0.0850
0.0850
0.0800
0.0850
150,000
+0.00(+0.00%)
Jul 06, 2017
0.0850
0.0850
0.0850
0.0850
172,000
+0.00(+0.00%)
Jul 05, 2017
0.0850
0.0900
0.0850
0.0850
64,400
+0.00(+0.00%)
Jul 04, 2017
0.0950
0.0950
0.0850
0.0850
326,500
+0.00(+0.00%)
Jul 03, 2017
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 30, 2017
0.0900
0.0950
0.0850
0.0850
390,900
-0.01(-10.53%)
Jun 29, 2017
0.1000
0.1000
0.0900
0.0950
178,700
-0.01(-5.00%)
Jun 28, 2017
0.0800
0.1000
0.0800
0.1000
1,931,176
+0.01(+17.65%)
Jun 27, 2017
0.0850
0.0850
0.0800
0.0850
301,077
+0.01(+6.25%)
Jun 26, 2017
0.0850
0.0850
0.0800
0.0800
499,614
-0.01(-5.88%)
Jun 23, 2017
0.0950
0.0950
0.0850
0.0850
529,800
-0.00(-5.56%)
Jun 22, 2017
0.0900
0.0900
0.0850
0.0900
438,395
+0.00(+0.00%)
Jun 21, 2017
0.0900
0.0950
0.0850
0.0900
588,000
-0.01(-5.26%)
Jun 20, 2017
0.0950
0.0950
0.0900
0.0950
521,300
+0.00(+0.00%)
Jun 19, 2017
0.1000
0.1000
0.0950
0.0950
298,000
+0.00(+0.00%)
Jun 16, 2017
0.1050
0.1050
0.0950
0.0950
401,400
+0.00(+0.00%)
Jun 15, 2017
0.1050
0.1100
0.0950
0.0950
627,569
-0.01(-5.00%)
Jun 14, 2017
0.1000
0.1100
0.0950
0.1000
1,753,200
+0.01(+5.26%)
Jun 13, 2017
0.1050
0.1100
0.0950
0.0950
1,990,810
-0.01(-9.52%)
Jun 12, 2017
0.1200
0.1200
0.1000
0.1050
2,895,840
-0.01(-12.50%)
Jun 09, 2017
0.1150
0.1300
0.1150
0.1200
2,183,049
+0.01(+9.09%)
Jun 08, 2017
0.1200
0.1300
0.1100
0.1100
3,455,067
-0.01(-8.33%)
Jun 07, 2017
0.1050
0.1200
0.1050
0.1200
2,451,677
+0.02(+20.00%)
Jun 06, 2017
0.0900
0.1050
0.0900
0.1000
2,734,932
+0.01(+17.65%)
Jun 05, 2017
0.0850
0.0900
0.0850
0.0850
170,032
+0.01(+6.25%)
Jun 02, 2017
0.0850
0.0850
0.0800
0.0800
280,000
-0.01(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.