Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 12:56 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0400
0.0400
0.0350
0.0350
21,700
-0.00(-12.50%)
May 28, 2020
0.0450
0.0450
0.0400
0.0400
147,600
-0.00(-11.11%)
May 27, 2020
0.0400
0.0450
0.0400
0.0450
87,000
+0.01(+28.57%)
May 26, 2020
0.0350
0.0450
0.0350
0.0350
532,150
+0.01(+16.67%)
May 25, 2020
0.0300
0.0300
0.0300
0.0300
6,900
+0.00(+0.00%)
May 20, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 19, 2020
0.0350
0.0350
0.0300
0.0300
259,100
-0.01(-14.29%)
May 15, 2020
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
May 14, 2020
0.0300
0.0300
0.0300
0.0300
15,500
+0.00(+0.00%)
May 12, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 08, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 07, 2020
0.0300
0.0300
0.0300
0.0300
10,000
-0.01(-14.29%)
May 05, 2020
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
May 04, 2020
0.0350
0.0350
0.0300
0.0300
7,856
-0.01(-14.29%)
May 01, 2020
0.0350
0.0350
0.0350
0.0350
60,000
-0.00(-12.50%)
Apr 30, 2020
0.0350
0.0400
0.0350
0.0400
64,500
+0.00(+0.00%)
Apr 27, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Apr 23, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 21, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 20, 2020
0.0350
0.0400
0.0350
0.0350
39,000
+0.00(+0.00%)
Apr 17, 2020
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Apr 16, 2020
0.0400
0.0400
0.0350
0.0350
17,700
+0.00(+0.00%)
Apr 14, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 13, 2020
0.0350
0.0350
0.0350
0.0350
9,000
-0.00(-12.50%)
Apr 09, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 08, 2020
0.0400
0.0400
0.0400
0.0400
28,000
+0.00(+0.00%)
Apr 06, 2020
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Apr 01, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 31, 2020
0.0300
0.0300
0.0300
0.0300
22,000
+0.00(+0.00%)
Mar 30, 2020
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+20.00%)
Mar 27, 2020
0.0250
0.0250
0.0250
0.0250
37,000
-0.00(-16.67%)
Mar 26, 2020
0.0250
0.0300
0.0250
0.0300
22,900
+0.00(+20.00%)
Mar 25, 2020
0.0300
0.0300
0.0250
0.0250
119,525
-0.00(-16.67%)
Mar 24, 2020
0.0300
0.0300
0.0300
0.0300
26,000
+0.00(+0.00%)
Mar 23, 2020
0.0300
0.0300
0.0300
0.0300
80,000
+0.00(+0.00%)
Mar 20, 2020
0.0300
0.0300
0.0300
0.0300
30,000
+0.00(+0.00%)
Mar 19, 2020
0.0300
0.0300
0.0300
0.0300
212,000
+0.00(+0.00%)
Mar 16, 2020
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Mar 13, 2020
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Mar 12, 2020
0.0350
0.0350
0.0300
0.0350
222,007
-0.00(-12.50%)
Mar 11, 2020
0.0350
0.0400
0.0350
0.0400
52,000
+0.00(+0.00%)
Mar 06, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 05, 2020
0.0400
0.0400
0.0400
0.0400
14,000
-0.00(-11.11%)
Mar 02, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Feb 28, 2020
0.0400
0.0400
0.0400
0.0400
187,000
+0.00(+0.00%)
Feb 27, 2020
0.0400
0.0400
0.0400
0.0400
77,100
-0.00(-11.11%)
Feb 26, 2020
0.0400
0.0450
0.0400
0.0450
32,000
+0.00(+0.00%)
Feb 24, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Feb 21, 2020
0.0450
0.0500
0.0450
0.0500
51,000
+0.01(+11.11%)
Feb 20, 2020
0.0450
0.0450
0.0450
0.0450
38,000
+0.00(+12.50%)
Feb 19, 2020
0.0400
0.0400
0.0400
0.0400
80,000
+0.00(+0.00%)
Feb 18, 2020
0.0400
0.0450
0.0400
0.0400
43,200
+0.00(+0.00%)
Feb 13, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 12, 2020
0.0400
0.0400
0.0400
0.0400
52,000
+0.00(+0.00%)
Feb 11, 2020
0.0400
0.0400
0.0400
0.0400
425,200
+0.00(+0.00%)
Feb 10, 2020
0.0400
0.0400
0.0400
0.0400
172,000
+0.00(+0.00%)
Feb 06, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 05, 2020
0.0350
0.0400
0.0350
0.0400
199,200
+0.00(+14.29%)
Feb 04, 2020
0.0350
0.0350
0.0350
0.0350
281,000
+0.00(+0.00%)
Feb 03, 2020
0.0350
0.0350
0.0350
0.0350
10,120
+0.00(+0.00%)
Jan 30, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jan 28, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jan 27, 2020
0.0350
0.0350
0.0350
0.0350
8,800
+0.00(+0.00%)
Jan 24, 2020
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Jan 23, 2020
0.0350
0.0350
0.0350
0.0350
18,000
+0.00(+0.00%)
Jan 21, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jan 20, 2020
0.0350
0.0350
0.0350
0.0350
134,000
+0.00(+0.00%)
Jan 17, 2020
0.0350
0.0350
0.0350
0.0350
64,000
+0.00(+0.00%)
Jan 15, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jan 14, 2020
0.0400
0.0400
0.0350
0.0350
50,000
+0.00(+0.00%)
Jan 13, 2020
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Jan 10, 2020
0.0400
0.0400
0.0400
0.0400
156,000
+0.00(+0.00%)
Jan 09, 2020
0.0400
0.0450
0.0400
0.0400
1,168,000
+0.00(+14.29%)
Jan 08, 2020
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Jan 07, 2020
0.0400
0.0400
0.0350
0.0350
331,000
-0.00(-12.50%)
Jan 06, 2020
0.0300
0.0400
0.0300
0.0400
56,000
+0.00(+14.29%)
Jan 03, 2020
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Jan 02, 2020
0.0350
0.0350
0.0350
370
+0.00(+0.00%)
Dec 31, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 30, 2019
0.0350
0.0350
0.0350
0.0350
23,600
+0.01(+16.67%)
Dec 27, 2019
0.0300
0.0300
0.0300
0.0300
8,000
+0.00(+0.00%)
Dec 24, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Dec 20, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 18, 2019
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Dec 17, 2019
0.0300
0.0300
0.0300
0.0300
10,000
-0.01(-14.29%)
Dec 12, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 10, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 09, 2019
0.0400
0.0400
0.0350
0.0350
107,000
+0.00(+0.00%)
Dec 06, 2019
0.0350
0.0350
0.0350
0.0350
19,500
-0.00(-12.50%)
Dec 05, 2019
0.0400
0.0400
0.0400
0.0400
45,000
+0.00(+14.29%)
Dec 04, 2019
0.0350
0.0350
0.0350
0.0350
127,000
-0.00(-12.50%)
Dec 02, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 29, 2019
0.0350
0.0400
0.0350
0.0400
21,199
+0.00(+0.00%)
Nov 28, 2019
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+14.29%)
Nov 27, 2019
0.0350
0.0350
0.0350
0.0350
54,000
+0.00(+0.00%)
Nov 25, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Nov 22, 2019
0.0350
0.0400
0.0350
0.0400
29,000
+0.00(+14.29%)
Nov 19, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 18, 2019
0.0350
0.0350
0.0350
0.0350
11,000
-0.00(-12.50%)
Nov 15, 2019
0.0400
0.0400
0.0400
0.0400
12,250
+0.00(+14.29%)
Nov 07, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 06, 2019
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Nov 05, 2019
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Nov 01, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Oct 29, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 28, 2019
0.0400
0.0450
0.0400
0.0400
777,200
+0.00(+14.29%)
Oct 25, 2019
0.0350
0.0350
0.0350
0.0350
30,000
-0.00(-12.50%)
Oct 23, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 11, 2019
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Oct 10, 2019
0.0350
0.0350
0.0350
0.0350
60,000
+0.00(+0.00%)
Oct 09, 2019
0.0350
0.0350
0.0350
0.0350
25,000
+0.00(+0.00%)
Oct 08, 2019
0.0350
0.0350
0.0350
0.0350
40,000
+0.00(+0.00%)
Oct 04, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 03, 2019
0.0350
0.0350
0.0350
0.0350
36,000
+0.00(+0.00%)
Oct 02, 2019
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Oct 01, 2019
0.0400
0.0400
0.0350
0.0350
13,800
+0.00(+0.00%)
Sep 30, 2019
0.0350
0.0350
0.0350
0.0350
157,000
-0.00(-12.50%)
Sep 26, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 25, 2019
0.0400
0.0400
0.0400
0.0400
43,750
+0.00(+0.00%)
Sep 24, 2019
0.0400
0.0400
0.0400
0.0400
839,000
+0.00(+0.00%)
Sep 23, 2019
0.0400
0.0400
0.0400
0.0400
103,000
+0.00(+0.00%)
Sep 20, 2019
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Sep 19, 2019
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Sep 18, 2019
0.0400
0.0400
0.0400
0.0400
165,000
+0.00(+0.00%)
Sep 17, 2019
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+0.00%)
Sep 13, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 12, 2019
0.0400
0.0400
0.0400
0.0400
28,000
+0.00(+0.00%)
Sep 11, 2019
0.0400
0.0400
0.0400
0.0400
187,999
+0.00(+0.00%)
Sep 10, 2019
0.0400
0.0400
0.0400
0.0400
8,850
+0.00(+0.00%)
Sep 09, 2019
0.0400
0.0400
0.0400
0.0400
61,000
+0.00(+0.00%)
Sep 06, 2019
0.0400
0.0400
0.0400
0.0400
240,000
+0.00(+0.00%)
Sep 04, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Sep 03, 2019
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+12.50%)
Aug 30, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 29, 2019
0.0450
0.0450
0.0450
0.0450
2,300
+0.00(+0.00%)
Aug 26, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Aug 23, 2019
0.0400
0.0400
0.0400
0.0400
54,500
+0.00(+0.00%)
Aug 21, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 19, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 14, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 12, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 09, 2019
0.0450
0.0450
0.0450
0.0450
119,216
-0.01(-10.00%)
Aug 08, 2019
0.0500
0.0500
0.0500
0.0500
40,000
+0.01(+11.11%)
Aug 06, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 02, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 01, 2019
0.0450
0.0450
0.0450
0.0450
50,000
-0.01(-10.00%)
Jul 31, 2019
0.0450
0.0500
0.0450
0.0500
15,589
+0.00(+0.00%)
Jul 30, 2019
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Jul 29, 2019
0.0450
0.0500
0.0450
0.0500
48,500
+0.00(+0.00%)
Jul 26, 2019
0.0500
0.0500
0.0500
0.0500
37,000
+0.00(+0.00%)
Jul 24, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 23, 2019
0.0500
0.0500
0.0500
0.0500
248,000
+0.00(+0.00%)
Jul 19, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 18, 2019
0.0500
0.0500
0.0500
0.0500
181,000
+0.00(+0.00%)
Jul 17, 2019
0.0500
0.0550
0.0500
0.0500
106,000
-0.00(-9.09%)
Jul 16, 2019
0.0550
0.0550
0.0550
0.0550
18,000
+0.00(+0.00%)
Jul 15, 2019
0.0550
0.0550
0.0550
0.0550
71,500
+0.00(+0.00%)
Jul 12, 2019
0.0550
0.0550
0.0550
0.0550
25,000
+0.00(+0.00%)
Jul 11, 2019
0.0550
0.0550
0.0550
0.0550
25,000
+0.00(+0.00%)
Jul 09, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 08, 2019
0.0550
0.0550
0.0550
0.0550
5,200
+0.00(+0.00%)
Jul 05, 2019
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Jul 04, 2019
0.0550
0.0550
0.0550
0.0550
35,000
+0.00(+0.00%)
Jul 03, 2019
0.0600
0.0600
0.0550
0.0550
8,700
+0.00(+0.00%)
Jul 02, 2019
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Jun 28, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 27, 2019
0.0550
0.0600
0.0550
0.0600
11,000
+0.00(+0.00%)
Jun 26, 2019
0.0600
0.0600
0.0600
0.0600
23,000
+0.00(+0.00%)
Jun 25, 2019
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Jun 24, 2019
0.0600
0.0600
0.0600
0.0600
63,500
+0.00(+9.09%)
Jun 21, 2019
0.0600
0.0600
0.0550
0.0550
20,999
+0.00(+0.00%)
Jun 20, 2019
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+0.00%)
Jun 19, 2019
0.0550
0.0550
0.0550
0.0550
32,000
-0.00(-8.33%)
Jun 18, 2019
0.0550
0.0600
0.0550
0.0600
202,900
+0.00(+9.09%)
Jun 17, 2019
0.0550
0.0600
0.0550
0.0550
32,500
-0.00(-8.33%)
Jun 14, 2019
0.0600
0.0600
0.0600
0.0600
121,000
+0.00(+0.00%)
Jun 13, 2019
0.0600
0.0600
0.0600
0.0600
117,000
+0.00(+0.00%)
Jun 11, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 10, 2019
0.0650
0.0650
0.0600
0.0600
50,900
-0.01(-7.69%)
Jun 07, 2019
0.0650
0.0650
0.0650
0.0650
83,000
+0.01(+8.33%)
Jun 06, 2019
0.0650
0.0650
0.0600
0.0600
67,000
-0.01(-14.29%)
Jun 05, 2019
0.0750
0.0800
0.0600
0.0700
337,685
-0.00(-6.67%)
Jun 04, 2019
0.0550
0.0750
0.0550
0.0750
1,690,731
+0.01(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.