Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 1:27 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 25, 2022
0.0200
0
-0.01(-20.00%)
May 24, 2022
0.0300
0.0300
0.0250
0.0250
268,001
+0.00(+0.00%)
May 19, 2022
0.0250
0
+0.00(+0.00%)
May 16, 2022
0.0250
50
+0.00(+0.00%)
May 13, 2022
0.0250
0.0250
0.0250
0.0250
35,000
+0.01(+25.00%)
May 12, 2022
0.0250
0.0250
0.0200
0.0200
139,101
-0.01(-20.00%)
May 11, 2022
0.0250
0.0250
0.0250
0.0250
24,000
+0.00(+0.00%)
May 06, 2022
0.0250
0
+0.00(+0.00%)
May 03, 2022
0.0250
0
+0.00(+0.00%)
May 02, 2022
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Apr 28, 2022
0.0250
0
+0.00(+0.00%)
Apr 27, 2022
0.0250
0.0250
0.0250
0.0250
50,000
-0.00(-16.67%)
Apr 25, 2022
0.0300
0
+0.00(+20.00%)
Apr 21, 2022
0.0250
0
-0.00(-16.67%)
Apr 19, 2022
0.0300
0
+0.00(+20.00%)
Apr 13, 2022
0.0250
200
-0.00(-16.67%)
Apr 11, 2022
0.0300
0
+0.00(+20.00%)
Apr 08, 2022
0.0250
0.0250
0.0250
0.0250
2,250
-0.00(-16.67%)
Apr 06, 2022
0.0300
0
+0.00(+0.00%)
Apr 04, 2022
0.0300
0
+0.00(+0.00%)
Apr 01, 2022
0.0300
0.0300
0.0300
0.0300
31,000
+0.00(+0.00%)
Mar 31, 2022
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Mar 30, 2022
0.0300
0.0300
0.0300
0.0300
115,000
+0.00(+0.00%)
Mar 28, 2022
0.0300
0
+0.00(+0.00%)
Mar 25, 2022
0.0300
0.0300
0.0300
0.0300
19,000
+0.00(+0.00%)
Mar 24, 2022
0.0300
0.0300
0.0300
0.0300
18,428
+0.00(+0.00%)
Mar 17, 2022
0.0300
0
+0.00(+0.00%)
Mar 16, 2022
0.0300
0.0300
0.0300
0.0300
75,000
+0.00(+0.00%)
Mar 15, 2022
0.0300
0.0300
0.0300
0.0300
45,000
-0.01(-14.29%)
Mar 10, 2022
0.0350
0
+0.01(+16.67%)
Mar 09, 2022
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Mar 03, 2022
0.0300
0
+0.00(+0.00%)
Mar 02, 2022
0.0250
0.0300
0.0250
0.0300
30,000
+0.00(+20.00%)
Mar 01, 2022
0.0250
0.0300
0.0250
0.0250
362,000
+0.00(+0.00%)
Feb 25, 2022
0.0250
0
+0.00(+0.00%)
Feb 24, 2022
0.0250
0.0250
0.0250
0.0250
55,000
-0.00(-16.67%)
Feb 17, 2022
0.0300
0
+0.00(+0.00%)
Feb 15, 2022
0.0300
948
+0.00(+20.00%)
Feb 14, 2022
0.0300
0.0300
0.0250
0.0250
472,000
+0.00(+0.00%)
Feb 11, 2022
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Feb 09, 2022
0.0250
0
+0.00(+0.00%)
Feb 02, 2022
0.0250
0
+0.00(+0.00%)
Feb 01, 2022
0.0250
0.0250
0.0250
0.0250
14,000
+0.00(+0.00%)
Jan 31, 2022
0.0250
0.0250
0.0250
0.0250
3,200
+0.00(+0.00%)
Jan 28, 2022
0.0250
0.0250
0.0250
0.0250
55,300
+0.00(+0.00%)
Jan 25, 2022
0.0250
0
+0.00(+0.00%)
Jan 24, 2022
0.0250
0.0250
0.0250
0.0250
100,000
-0.00(-16.67%)
Jan 20, 2022
0.0300
0
+0.00(+0.00%)
Jan 19, 2022
0.0300
0.0300
0.0300
0.0300
16,000
+0.00(+0.00%)
Jan 18, 2022
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Jan 13, 2022
0.0300
0
+0.00(+0.00%)
Jan 12, 2022
0.0300
0.0300
0.0300
0.0300
99,000
+0.00(+0.00%)
Jan 11, 2022
0.0300
0.0300
0.0300
0.0300
73,000
+0.00(+0.00%)
Jan 10, 2022
0.0350
0.0350
0.0300
0.0300
57,000
+0.00(+0.00%)
Jan 07, 2022
0.0300
0.0300
0.0300
0.0300
250,000
+0.00(+0.00%)
Jan 05, 2022
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 04, 2022
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Dec 31, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 30, 2021
0.0300
0.0300
0.0300
0.0300
9,000
+0.00(+0.00%)
Dec 29, 2021
0.0300
0.0350
0.0300
0.0300
93,000
+0.00(+0.00%)
Dec 23, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 22, 2021
0.0300
0.0300
0.0300
0.0300
41,000
+0.00(+0.00%)
Dec 21, 2021
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
Dec 20, 2021
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+0.00%)
Dec 17, 2021
0.0300
0.0350
0.0300
0.0300
65,000
+0.00(+0.00%)
Dec 15, 2021
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Dec 13, 2021
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Dec 09, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 06, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 30, 2021
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Nov 26, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 19, 2021
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Nov 15, 2021
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Nov 11, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 09, 2021
0.0350
0.0350
0.0350
0.0350
30,000
-0.00(-12.50%)
Nov 08, 2021
0.0350
0.0400
0.0350
0.0400
18,000
+0.00(+14.29%)
Nov 05, 2021
0.0350
0.0350
0.0350
0.0350
206,000
+0.01(+16.67%)
Oct 29, 2021
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Oct 28, 2021
0.0350
0.0350
0.0350
0.0350
44,000
+0.00(+0.00%)
Oct 27, 2021
0.0350
0.0350
0.0350
0.0350
14,300
-0.00(-12.50%)
Oct 26, 2021
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Oct 25, 2021
0.0350
0.0400
0.0350
0.0400
203,000
+0.01(+33.33%)
Oct 20, 2021
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Oct 19, 2021
0.0350
0.0350
0.0350
0.0350
54,000
+0.00(+0.00%)
Oct 18, 2021
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Oct 15, 2021
0.0350
0.0350
0.0350
0.0350
56,000
+0.00(+0.00%)
Oct 14, 2021
0.0400
0.0400
0.0350
0.0350
45,000
+0.01(+16.67%)
Oct 13, 2021
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
Oct 08, 2021
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Oct 07, 2021
0.0350
0.0350
0.0350
0.0350
28,500
+0.00(+0.00%)
Oct 05, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 04, 2021
0.0350
0.0350
0.0350
0.0350
20,000
+0.01(+16.67%)
Oct 01, 2021
0.0300
0.0300
0.0300
0.0300
2,250
+0.00(+0.00%)
Sep 30, 2021
0.0300
0.0300
0.0300
0.0300
11,000
+0.00(+0.00%)
Sep 28, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 27, 2021
0.0300
0.0300
0.0300
0.0300
2,200
-0.01(-14.29%)
Sep 24, 2021
0.0350
0.0350
0.0350
0.0350
223,000
+0.00(+0.00%)
Sep 23, 2021
0.0350
0.0350
0.0350
0.0350
70,850
+0.01(+16.67%)
Sep 21, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 20, 2021
0.0350
0.0350
0.0300
0.0300
67,000
-0.01(-14.29%)
Sep 16, 2021
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Sep 14, 2021
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Sep 13, 2021
0.0350
0.0350
0.0350
0.0350
4,000
-0.00(-12.50%)
Sep 09, 2021
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Sep 08, 2021
0.0350
0.0350
0.0350
0.0350
10,000
+0.01(+16.67%)
Sep 03, 2021
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Sep 01, 2021
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Aug 31, 2021
0.0350
0.0350
0.0300
0.0300
55,000
+0.00(+0.00%)
Aug 30, 2021
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Aug 26, 2021
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Aug 25, 2021
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Aug 24, 2021
0.0300
0.0350
0.0300
0.0350
21,996
+0.01(+16.67%)
Aug 23, 2021
0.0300
0.0300
0.0300
0.0300
5,000
-0.01(-14.29%)
Aug 17, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 13, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 12, 2021
0.0350
0.0350
0.0300
0.0350
523,000
+0.00(+0.00%)
Aug 11, 2021
0.0350
0.0350
0.0350
0.0350
135,000
-0.00(-12.50%)
Aug 09, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 06, 2021
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+14.29%)
Aug 05, 2021
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Aug 04, 2021
0.0350
0.0350
0.0350
0.0350
1,000
-0.00(-12.50%)
Jul 30, 2021
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jul 29, 2021
0.0350
0.0350
0.0350
0.0350
9,000
+0.00(+0.00%)
Jul 26, 2021
0.0350
0.0350
0.0350
40
+0.00(+0.00%)
Jul 22, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 16, 2021
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jul 14, 2021
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jul 13, 2021
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Jul 09, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 08, 2021
0.0400
0.0400
0.0400
0.0400
64,000
+0.00(+0.00%)
Jul 06, 2021
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jul 05, 2021
0.0400
0.0450
0.0400
0.0450
29,167
+0.00(+12.50%)
Jul 02, 2021
0.0400
0.0400
0.0350
0.0400
123,500
+0.00(+0.00%)
Jun 30, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 25, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 23, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 22, 2021
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Jun 21, 2021
0.0450
0.0450
0.0400
0.0400
15,911
-0.00(-11.11%)
Jun 15, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 11, 2021
0.0450
0.0450
0.0450
20
+0.00(+0.00%)
Jun 10, 2021
0.0450
0.0450
0.0450
0.0450
95,000
+0.00(+0.00%)
Jun 09, 2021
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Jun 08, 2021
0.0450
0.0450
0.0450
0.0450
70,000
+0.00(+0.00%)
Jun 07, 2021
0.0450
0.0450
0.0450
0.0450
5,500
+0.00(+0.00%)
Jun 03, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.