Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Last Price
Updated: 2:18 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 05, 2023
0.0100
0
+0.00(+0.00%)
May 03, 2023
0.0100
0
+0.00(+0.00%)
May 02, 2023
0.0100
0.0100
0.0100
0.0100
47,000
-0.00(-33.33%)
Apr 28, 2023
0.0150
0
+0.00(+50.00%)
Apr 26, 2023
0.0100
0
-0.00(-33.33%)
Apr 25, 2023
0.0150
0.0150
0.0150
0.0150
12,000
+0.00(+0.00%)
Apr 24, 2023
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Apr 21, 2023
0.0150
0.0150
0.0150
0.0150
202,000
+0.00(+0.00%)
Apr 20, 2023
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Apr 19, 2023
0.0150
0.0150
0.0150
0.0150
50,000
+0.00(+0.00%)
Apr 18, 2023
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Apr 12, 2023
0.0150
0
+0.00(+0.00%)
Apr 11, 2023
0.0150
0.0150
0.0150
0.0150
884,000
+0.00(+0.00%)
Apr 03, 2023
0.0150
0
+0.00(+0.00%)
Mar 31, 2023
0.0150
0.0150
0.0150
0.0150
40,000
+0.00(+0.00%)
Mar 22, 2023
0.0150
0
-0.01(-25.00%)
Mar 14, 2023
0.0200
0
+0.00(+0.00%)
Mar 03, 2023
0.0200
0
+0.01(+33.33%)
Mar 02, 2023
0.0150
0.0150
0.0150
0.0150
115,080
+0.00(+0.00%)
Mar 01, 2023
0.0150
0.0150
0.0150
0.0150
17,000
+0.00(+0.00%)
Feb 23, 2023
0.0150
0
+0.00(+0.00%)
Feb 15, 2023
0.0150
0
-0.01(-25.00%)
Feb 13, 2023
0.0200
0
+0.01(+33.33%)
Feb 08, 2023
0.0150
0
+0.00(+0.00%)
Feb 02, 2023
0.0150
0
+0.00(+0.00%)
Jan 27, 2023
0.0150
0
+0.00(+0.00%)
Jan 18, 2023
0.0150
0
+0.00(+0.00%)
Jan 17, 2023
0.0150
0.0150
0.0150
0.0150
12,000
+0.00(+0.00%)
Jan 16, 2023
0.0200
0.0200
0.0150
0.0150
25,000
+0.00(+0.00%)
Jan 10, 2023
0.0150
0
-0.01(-40.00%)
Jan 09, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Jan 06, 2023
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Dec 30, 2022
0.0250
0
+0.01(+25.00%)
Dec 29, 2022
0.0200
0.0200
0.0150
0.0200
177,000
+0.00(+0.00%)
Dec 20, 2022
0.0200
0
+0.01(+33.33%)
Dec 09, 2022
0.0150
0
+0.00(+50.00%)
Dec 07, 2022
0.0100
0
+0.00(+0.00%)
Dec 06, 2022
0.0150
0.0150
0.0100
0.0100
184,000
+0.00(+0.00%)
Nov 29, 2022
0.0100
0
+0.00(+0.00%)
Nov 28, 2022
0.0100
0.0100
0.0100
0.0100
69,000
-0.00(-33.33%)
Nov 25, 2022
0.0100
0.0150
0.0100
0.0150
286,000
+0.00(+0.00%)
Nov 24, 2022
0.0150
0.0150
0.0150
0.0150
8,000
+0.00(+0.00%)
Nov 23, 2022
0.0150
0.0150
0.0150
0.0150
115,000
-0.01(-25.00%)
Nov 21, 2022
0.0200
0
+0.01(+33.33%)
Nov 17, 2022
0.0150
0
+0.00(+0.00%)
Nov 16, 2022
0.0150
0.0150
0.0150
0.0150
22,500
+0.00(+0.00%)
Nov 14, 2022
0.0150
0
+0.00(+0.00%)
Nov 11, 2022
0.0150
0.0150
0.0150
0.0150
8,000
+0.00(+0.00%)
Nov 09, 2022
0.0150
0
+0.00(+0.00%)
Nov 08, 2022
0.0150
0.0150
0.0150
0.0150
147,000
+0.00(+0.00%)
Nov 04, 2022
0.0150
0
+0.00(+0.00%)
Oct 31, 2022
0.0150
0
+0.00(+0.00%)
Oct 24, 2022
0.0150
0
+0.00(+0.00%)
Oct 20, 2022
0.0150
0
+0.00(+0.00%)
Oct 19, 2022
0.0150
0.0150
0.0150
0.0150
10,000
-0.01(-25.00%)
Oct 14, 2022
0.0200
0
+0.01(+33.33%)
Oct 13, 2022
0.0150
0.0150
0.0150
0.0150
20,000
-0.01(-25.00%)
Oct 04, 2022
0.0200
0
+0.00(+0.00%)
Sep 29, 2022
0.0200
0
+0.00(+0.00%)
Sep 28, 2022
0.0200
0.0200
0.0200
0.0200
34,000
+0.00(+0.00%)
Sep 27, 2022
0.0200
0.0200
0.0200
0.0200
2,001
+0.00(+0.00%)
Sep 22, 2022
0.0200
0
+0.00(+0.00%)
Sep 21, 2022
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
Sep 19, 2022
0.0200
0
-0.01(-20.00%)
Sep 07, 2022
0.0250
0
+0.01(+66.67%)
Sep 02, 2022
0.0150
0
-0.01(-25.00%)
Sep 01, 2022
0.0150
0.0200
0.0150
0.0200
29,000
+0.01(+33.33%)
Aug 29, 2022
0.0150
0
-0.01(-25.00%)
Aug 26, 2022
0.0200
0.0200
0.0200
0.0200
16,000
+0.00(+0.00%)
Aug 25, 2022
0.0200
0.0200
0.0200
0.0200
15,000
+0.00(+0.00%)
Aug 23, 2022
0.0200
0
+0.00(+0.00%)
Aug 22, 2022
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Aug 18, 2022
0.0200
0
+0.00(+0.00%)
Aug 17, 2022
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Aug 16, 2022
0.0150
0.0200
0.0150
0.0200
46,300
-0.01(-20.00%)
Aug 12, 2022
0.0250
0
+0.01(+25.00%)
Aug 09, 2022
0.0200
0
+0.00(+0.00%)
Aug 08, 2022
0.0200
0.0200
0.0200
0.0200
16,002
+0.00(+0.00%)
Jul 26, 2022
0.0200
0
+0.01(+33.33%)
Jul 25, 2022
0.0200
0.0200
0.0150
0.0150
11,000
-0.01(-40.00%)
Jul 22, 2022
0.0250
0.0250
0.0250
0.0250
9,000
+0.01(+25.00%)
Jul 19, 2022
0.0200
0
+0.00(+0.00%)
Jul 15, 2022
0.0200
0
-0.01(-20.00%)
Jul 13, 2022
0.0250
0
+0.01(+25.00%)
Jul 12, 2022
0.0200
0.0200
0.0200
0.0200
21,600
+0.00(+0.00%)
Jul 11, 2022
0.0200
0.0200
0.0200
0.0200
7,000
+0.00(+0.00%)
Jul 06, 2022
0.0200
0
+0.00(+0.00%)
Jun 30, 2022
0.0200
0
+0.00(+0.00%)
Jun 29, 2022
0.0200
0.0200
0.0200
0.0200
155,000
+0.00(+0.00%)
Jun 28, 2022
0.0200
0.0200
0.0200
0.0200
25,000
+0.00(+0.00%)
Jun 23, 2022
0.0200
0
+0.00(+0.00%)
Jun 21, 2022
0.0200
400
+0.00(+0.00%)
Jun 13, 2022
0.0200
0
+0.00(+0.00%)
Jun 10, 2022
0.0200
0.0200
0.0200
0.0200
116,000
+0.00(+0.00%)
Jun 09, 2022
0.0200
0.0200
0.0200
0.0200
1,010,500
-0.01(-20.00%)
Jun 07, 2022
0.0250
0
+0.01(+25.00%)
Jun 03, 2022
0.0200
0
-0.01(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.