Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.1850
UNCHANGED
Streaming Delayed Price
Updated: 2:35 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.3500
0.3500
0.3400
0.3500
76,864
+0.00(+0.00%)
May 26, 2015
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
May 22, 2015
0.3500
0.3500
0.3500
0
+0.01(+4.48%)
May 19, 2015
0.3350
0.3350
0.3350
0
-0.01(-1.47%)
May 14, 2015
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
May 13, 2015
0.3200
0.3400
0.3200
0.3400
35,500
-0.01(-2.86%)
May 12, 2015
0.3500
0.3500
0.3500
0.3500
10,000
+0.01(+2.94%)
May 11, 2015
0.3500
0.3500
0.3400
0.3400
34,300
+0.01(+3.03%)
May 08, 2015
0.3300
0.3300
0.3300
0.3300
2,500
-0.01(-2.94%)
May 07, 2015
0.3450
0.3600
0.3400
0.3400
35,995
+0.00(+0.00%)
May 06, 2015
0.3400
0.3400
0.3400
0.3400
18,000
-0.01(-2.86%)
May 05, 2015
0.3800
0.3800
0.3300
0.3500
112,740
-0.03(-7.89%)
May 04, 2015
0.3800
0.3900
0.3800
0.3800
36,000
+0.00(+0.00%)
May 01, 2015
0.3700
0.3850
0.3700
0.3800
6,400
+0.02(+4.11%)
Apr 30, 2015
0.3650
0.3650
0.3600
0.3650
18,000
-0.02(-3.95%)
Apr 29, 2015
0.3800
0.3950
0.3800
0.3800
5,749
+0.03(+8.57%)
Apr 28, 2015
0.3700
0.4300
0.3500
0.3500
214,000
-0.03(-7.89%)
Apr 27, 2015
0.4350
0.4350
0.3800
0.3800
30,600
-0.04(-9.52%)
Apr 24, 2015
0.3900
0.4200
0.3900
0.4200
10,000
+0.00(+0.00%)
Apr 23, 2015
0.4050
0.4200
0.3800
0.4200
353,500
+0.00(+0.00%)
Apr 22, 2015
0.4200
0.4350
0.4150
0.4200
29,966
+0.00(+0.00%)
Apr 21, 2015
0.4450
0.4450
0.4150
0.4200
45,755
-0.03(-6.67%)
Apr 20, 2015
0.4250
0.4500
0.4150
0.4500
12,000
+0.01(+2.27%)
Apr 17, 2015
0.4200
0.4400
0.4150
0.4400
30,000
-0.01(-2.22%)
Apr 16, 2015
0.4500
0.4500
0.4500
0.4500
13,695
+0.01(+1.12%)
Apr 15, 2015
0.4450
0.4450
0.4450
0.4450
6,154
+0.00(+0.00%)
Apr 14, 2015
0.4050
0.4450
0.4050
0.4450
12,000
+0.05(+14.10%)
Apr 13, 2015
0.4200
0.4300
0.3900
0.3900
78,948
-0.06(-13.33%)
Apr 10, 2015
0.4450
0.4500
0.4450
0.4500
14,600
+0.02(+4.65%)
Apr 09, 2015
0.4300
0.4400
0.4200
0.4300
45,001
+0.01(+2.38%)
Apr 08, 2015
0.4300
0.4300
0.4200
0.4200
26,000
-0.04(-8.70%)
Apr 06, 2015
0.4600
0.4600
0.4600
0
-0.02(-4.17%)
Apr 01, 2015
0.4800
0.4800
0.4800
0
+0.01(+2.13%)
Mar 31, 2015
0.4500
0.4700
0.4400
0.4700
15,000
+0.02(+4.44%)
Mar 30, 2015
0.5000
0.5000
0.4500
0.4500
131,500
-0.05(-10.00%)
Mar 27, 2015
0.5000
0.5000
0.5000
0.5000
30,000
-0.01(-1.96%)
Mar 26, 2015
0.5300
0.5300
0.5100
0.5100
10,000
+0.01(+2.00%)
Mar 24, 2015
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Mar 23, 2015
0.4800
0.5300
0.4800
0.5000
33,733
+0.01(+2.04%)
Mar 20, 2015
0.4650
0.4900
0.4600
0.4900
44,151
+0.01(+2.08%)
Mar 19, 2015
0.4700
0.4800
0.4700
0.4800
14,500
+0.00(+0.00%)
Mar 18, 2015
0.4650
0.4800
0.4650
0.4800
40,400
-0.01(-2.04%)
Mar 17, 2015
0.4850
0.4900
0.4850
0.4900
13,000
+0.02(+4.26%)
Mar 16, 2015
0.4700
0.4800
0.4700
0.4700
780,066
-0.01(-2.08%)
Mar 13, 2015
0.4800
0.4800
0.4800
0.4800
20,000
+0.00(+0.00%)
Mar 12, 2015
0.4800
0.4800
0.4700
0.4800
71,000
+0.00(+0.00%)
Mar 11, 2015
0.4800
0.4800
0.4800
0.4800
1,000
-0.02(-4.00%)
Mar 10, 2015
0.5000
0.5000
0.5000
0.5000
50,000
+0.00(+0.00%)
Mar 09, 2015
0.4700
0.5000
0.4700
0.5000
37,466
+0.00(+0.00%)
Mar 06, 2015
0.5000
0.5000
0.5000
0.5000
42,000
+0.00(+0.00%)
Mar 05, 2015
0.5200
0.5500
0.5000
0.5000
184,000
-0.02(-3.85%)
Mar 04, 2015
0.5200
0.5200
0.5200
0.5200
9,500
+0.02(+4.00%)
Mar 03, 2015
0.5300
0.5300
0.5000
0.5000
224,366
-0.03(-5.66%)
Mar 02, 2015
0.5800
0.5800
0.5100
0.5300
50,130
-0.02(-3.64%)
Feb 27, 2015
0.5900
0.5900
0.5000
0.5500
62,931
-0.03(-5.17%)
Feb 26, 2015
0.5800
0.5800
0.5500
0.5800
64,500
-0.01(-1.69%)
Feb 25, 2015
0.5900
0.6000
0.5800
0.5900
62,516
+0.02(+3.51%)
Feb 24, 2015
0.6100
0.6100
0.5700
0.5700
66,453
-0.04(-6.56%)
Feb 23, 2015
0.6000
0.6400
0.5900
0.6100
303,300
+0.02(+3.39%)
Feb 20, 2015
0.5400
0.6000
0.5400
0.5900
569,450
+0.04(+7.27%)
Feb 19, 2015
0.5400
0.5700
0.5100
0.5500
191,916
+0.03(+5.77%)
Feb 18, 2015
0.4850
0.5600
0.4850
0.5200
468,406
+0.02(+4.00%)
Feb 17, 2015
0.4900
0.5000
0.4900
0.5000
96,903
+0.01(+2.04%)
Feb 13, 2015
0.4900
0.4900
0.4900
0
+0.03(+7.69%)
Feb 12, 2015
0.4400
0.4800
0.4400
0.4550
42,033
+0.02(+3.41%)
Feb 11, 2015
0.4250
0.4400
0.4200
0.4400
57,000
+0.03(+7.32%)
Feb 10, 2015
0.4300
0.4500
0.4100
0.4100
65,778
-0.03(-6.82%)
Feb 09, 2015
0.3800
0.4400
0.3750
0.4400
43,833
+0.04(+10.00%)
Feb 06, 2015
0.4000
0.4000
0.4000
0.4000
6,500
-0.02(-4.76%)
Feb 05, 2015
0.4000
0.4550
0.4000
0.4200
68,500
+0.01(+1.20%)
Feb 04, 2015
0.4150
0.4150
0.4150
0.4150
10,000
+0.02(+6.41%)
Feb 03, 2015
0.3600
0.3900
0.3600
0.3900
43,000
+0.03(+8.33%)
Feb 02, 2015
0.3700
0.3700
0.3600
0.3600
24,529
-0.01(-2.70%)
Jan 30, 2015
0.4000
0.4000
0.3700
0.3700
40,000
-0.03(-7.50%)
Jan 29, 2015
0.4000
0.4000
0.4000
0.4000
15,953
+0.00(+0.00%)
Jan 27, 2015
0.4000
0.4000
0.4000
0
-0.01(-2.44%)
Jan 26, 2015
0.4400
0.4400
0.4100
0.4100
115,000
-0.07(-14.58%)
Jan 23, 2015
0.4800
0.4800
0.4400
0.4800
12,944
+0.01(+2.13%)
Jan 22, 2015
0.4000
0.4700
0.4000
0.4700
341,270
+0.07(+17.50%)
Jan 21, 2015
0.4000
0.4000
0.4000
0.4000
35,500
+0.01(+2.56%)
Jan 20, 2015
0.3800
0.4000
0.3800
0.3900
95,000
+0.04(+11.43%)
Jan 19, 2015
0.3800
0.3800
0.3500
0.3500
63,000
+0.00(+0.00%)
Jan 16, 2015
0.3500
0.3800
0.3500
0.3500
32,000
+0.03(+11.11%)
Jan 15, 2015
0.3500
0.3500
0.3150
0.3150
19,000
-0.03(-10.00%)
Jan 13, 2015
0.3500
0.3500
0.3500
0
+0.02(+7.69%)
Jan 12, 2015
0.3550
0.3550
0.3250
0.3250
133,450
-0.04(-12.16%)
Jan 08, 2015
0.3700
0.3700
0.3700
0
+0.02(+5.71%)
Jan 06, 2015
0.3500
0.3500
0.3500
0
-0.03(-7.89%)
Jan 05, 2015
0.3800
0.3800
0.3800
0.3800
15,000
+0.01(+2.70%)
Dec 30, 2014
0.3700
0.3700
0.3700
0
-0.06(-13.95%)
Dec 29, 2014
0.4000
0.4300
0.4000
0.4300
168,050
+0.03(+7.50%)
Dec 23, 2014
0.4000
0.4000
0.4000
0
+0.03(+8.11%)
Dec 19, 2014
0.3700
0.3700
0.3700
0
+0.02(+5.71%)
Dec 17, 2014
0.3500
0.3500
0.3500
0
+0.02(+7.69%)
Dec 15, 2014
0.3350
0.3350
0.3250
0.3250
40,667
-0.03(-8.45%)
Dec 11, 2014
0.3550
0.3550
0.3550
0
-0.02(-5.33%)
Dec 10, 2014
0.3800
0.3800
0.3750
0.3750
49,500
-0.01(-1.32%)
Dec 09, 2014
0.4000
0.4000
0.3800
0.3800
245,666
-0.01(-2.56%)
Dec 08, 2014
0.3900
0.3900
0.3900
0.3900
4,584
-0.01(-2.50%)
Dec 05, 2014
0.3900
0.4000
0.3900
0.4000
34,000
+0.02(+3.90%)
Dec 03, 2014
0.3850
0.3850
0.3850
0
-0.03(-8.33%)
Dec 01, 2014
0.4200
0.4200
0.4200
0
-0.02(-4.55%)
Nov 28, 2014
0.4200
0.4400
0.4200
0.4400
41,800
+0.02(+4.76%)
Nov 26, 2014
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Nov 25, 2014
0.4200
0.4200
0.4200
0.4200
1,500
+0.00(+0.00%)
Nov 24, 2014
0.4300
0.4300
0.4200
0.4200
60,000
-0.01(-2.33%)
Nov 21, 2014
0.4300
0.4300
0.4300
0.4300
10,000
-0.02(-4.44%)
Nov 19, 2014
0.4500
0.4500
0.4500
367
+0.00(+0.00%)
Nov 18, 2014
0.4500
0.4500
0.4500
0.4500
500
+0.00(+0.00%)
Nov 17, 2014
0.4400
0.4500
0.4400
0.4500
37,750
+0.01(+2.27%)
Nov 14, 2014
0.4400
0.4400
0.4400
0.4400
10,300
-0.01(-2.22%)
Nov 13, 2014
0.4500
0.4600
0.4500
0.4500
77,197
+0.01(+1.12%)
Nov 12, 2014
0.4450
0.4450
0.4450
0.4450
10,000
+0.03(+5.95%)
Nov 11, 2014
0.4200
0.4200
0.4200
0.4200
4,753
-0.01(-2.33%)
Nov 10, 2014
0.3950
0.4550
0.3950
0.4300
160,700
+0.03(+7.50%)
Nov 07, 2014
0.4000
0.4000
0.4000
0.4000
45,500
+0.00(+0.00%)
Nov 06, 2014
0.3750
0.4000
0.3600
0.4000
212,500
+0.01(+2.56%)
Nov 05, 2014
0.3700
0.3900
0.3700
0.3900
21,683
+0.02(+4.00%)
Nov 04, 2014
0.3750
0.3750
0.3750
0.3750
25,358
-0.02(-3.85%)
Nov 03, 2014
0.4100
0.4100
0.3700
0.3900
186,900
-0.03(-7.14%)
Oct 31, 2014
0.4300
0.4300
0.4200
0.4200
31,000
-0.02(-4.55%)
Oct 30, 2014
0.4400
0.4400
0.4400
0.4400
580
-0.01(-2.22%)
Oct 29, 2014
0.4500
0.4500
0.4500
0.4500
11,000
+0.00(+0.00%)
Oct 27, 2014
0.4500
0.4500
0.4500
0
+0.03(+7.14%)
Oct 24, 2014
0.4200
0.4200
0.4200
0.4200
2,000
-0.03(-6.67%)
Oct 22, 2014
0.4500
0.4500
0.4500
100
-0.01(-1.10%)
Oct 21, 2014
0.4550
0.4550
0.4550
0.4550
10,000
+0.01(+1.11%)
Oct 20, 2014
0.4500
0.4500
0.4500
0.4500
25,000
+0.00(+0.00%)
Oct 17, 2014
0.4400
0.4550
0.4000
0.4500
169,378
+0.00(+0.00%)
Oct 16, 2014
0.4400
0.4500
0.4400
0.4500
8,000
+0.08(+21.62%)
Oct 15, 2014
0.4100
0.4100
0.3500
0.3700
120,500
-0.09(-19.57%)
Oct 14, 2014
0.5000
0.5000
0.4600
0.4600
56,000
-0.04(-8.00%)
Oct 10, 2014
0.5000
0.5000
0.5000
0
+0.02(+3.09%)
Oct 09, 2014
0.5000
0.5000
0.4850
0.4850
12,000
-0.02(-3.00%)
Oct 08, 2014
0.5100
0.5100
0.5000
0.5000
111,000
+0.01(+1.01%)
Oct 06, 2014
0.4950
0.4950
0.4950
100
-0.01(-1.00%)
Oct 03, 2014
0.4800
0.5000
0.4800
0.5000
50,700
+0.03(+6.38%)
Oct 02, 2014
0.5100
0.5100
0.4500
0.4700
195,500
-0.08(-14.55%)
Sep 30, 2014
0.5500
0.5500
0.5500
0
+0.01(+1.85%)
Sep 26, 2014
0.5400
0.5400
0.5400
0
+0.03(+5.88%)
Sep 25, 2014
0.5300
0.5300
0.5000
0.5100
537,620
-0.01(-1.92%)
Sep 23, 2014
0.5200
0.5200
0.5200
0
+0.01(+1.96%)
Sep 22, 2014
0.6000
0.6000
0.5100
0.5100
409,725
-0.06(-10.53%)
Sep 19, 2014
0.6000
0.6000
0.5700
0.5700
371,499
-0.04(-6.56%)
Sep 18, 2014
0.6000
0.6100
0.6000
0.6100
23,770
+0.00(+0.00%)
Sep 17, 2014
0.5900
0.6100
0.5900
0.6100
129,167
+0.04(+7.02%)
Sep 16, 2014
0.6100
0.6200
0.5700
0.5700
39,800
-0.05(-8.06%)
Sep 15, 2014
0.6500
0.6500
0.6200
0.6200
116,375
-0.06(-8.82%)
Sep 11, 2014
0.6800
0.6800
0.6800
0
+0.03(+4.62%)
Sep 10, 2014
0.6500
0.6500
0.6500
0.6500
2,667
-0.03(-4.41%)
Sep 09, 2014
0.6300
0.6800
0.6100
0.6800
63,466
+0.03(+4.62%)
Sep 08, 2014
0.6600
0.6600
0.6500
0.6500
52,025
-0.02(-2.99%)
Sep 05, 2014
0.6900
0.6900
0.6500
0.6700
67,050
+0.02(+3.08%)
Sep 04, 2014
0.7400
0.7400
0.6500
0.6500
231,009
-0.07(-9.72%)
Sep 03, 2014
0.6600
0.7700
0.6300
0.7200
256,509
+0.07(+10.77%)
Sep 02, 2014
0.6700
0.6100
0.6500
155,908
+0.04(+6.56%)
Aug 29, 2014
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 28, 2014
0.6100
0.6100
0.6100
0.6100
9,000
-0.03(-4.69%)
Aug 27, 2014
0.6400
0.6000
0.6400
57,500
+0.01(+1.59%)
Aug 26, 2014
0.6000
0.6300
0.6000
0.6300
213,000
+0.03(+5.00%)
Aug 25, 2014
0.6200
0.6300
0.5900
0.6000
314,732
-0.02(-3.23%)
Aug 22, 2014
0.5500
0.6200
0.5500
0.6200
326,549
+0.07(+12.73%)
Aug 21, 2014
0.5500
0.5500
0.5500
0.5500
7,000
+0.04(+7.84%)
Aug 20, 2014
0.5100
0
+0.00(+0.00%)
Aug 19, 2014
0.5500
0.5500
0.5100
0.5100
119,000
-0.04(-7.27%)
Aug 18, 2014
0.5800
0.5800
0.5500
0.5500
25,835
-0.03(-5.17%)
Aug 15, 2014
0.5500
0.5800
0.5400
0.5800
136,167
+0.03(+5.45%)
Aug 14, 2014
0.5400
0.5700
0.5400
0.5500
449,600
+0.02(+3.77%)
Aug 13, 2014
0.5500
0.5700
0.5300
0.5300
111,506
-0.02(-3.64%)
Aug 12, 2014
0.5600
0.5500
80,830
+0.00(+0.00%)
Aug 11, 2014
0.5400
0.5600
0.5400
0.5500
275,000
+0.03(+5.77%)
Aug 08, 2014
0.5000
0.5200
0.5000
0.5200
132,701
+0.03(+6.12%)
Aug 07, 2014
0.4900
0.5200
0.4900
0.4900
38,166
+0.00(+0.00%)
Aug 06, 2014
0.4900
0.5200
0.4900
0.4900
60,100
+0.00(+0.00%)
Aug 05, 2014
0.5400
0.5400
0.4900
0.4900
40,237
-0.05(-9.26%)
Aug 01, 2014
0.5400
0.5400
0.5400
0
+0.04(+8.00%)
Jul 31, 2014
0.5500
0.5600
0.5000
0.5000
152,200
-0.04(-7.41%)
Jul 30, 2014
0.5100
0.5400
0.5100
0.5400
53,667
+0.04(+8.00%)
Jul 29, 2014
0.5000
0.5000
0.5000
0.5000
11,000
+0.00(+0.00%)
Jul 28, 2014
0.4900
0.5100
0.4900
0.5000
235,000
+0.00(+0.00%)
Jul 25, 2014
0.5000
0.5000
0.5000
0.5000
72,833
-0.01(-1.96%)
Jul 24, 2014
0.5000
0.5100
0.4900
0.5100
84,302
+0.00(+0.00%)
Jul 23, 2014
0.4800
0.5500
0.4800
0.5100
175,583
+0.03(+6.25%)
Jul 22, 2014
0.4800
0.5100
0.4700
0.4800
155,555
+0.01(+2.13%)
Jul 21, 2014
0.5000
0.5000
0.4600
0.4700
37,800
-0.03(-5.05%)
Jul 18, 2014
0.4950
0.4950
0.4950
0.4950
3,001
+0.03(+5.32%)
Jul 17, 2014
0.4800
0.4900
0.4700
0.4700
46,917
-0.03(-6.00%)
Jul 16, 2014
0.4350
0.5300
0.4350
0.5000
1,143,202
+0.07(+14.94%)
Jul 15, 2014
0.4400
0.4400
0.4350
0.4350
5,800
+0.02(+4.82%)
Jul 14, 2014
0.4050
0.4600
0.4050
0.4150
143,999
+0.01(+3.75%)
Jul 11, 2014
0.4000
0.4000
0.4000
0.4000
52,000
+0.00(+0.00%)
Jul 10, 2014
0.4000
0.4000
0.4000
0.4000
51,833
-0.01(-1.23%)
Jul 09, 2014
0.4050
0.4050
0.4050
0.4050
3,600
-0.01(-3.57%)
Jul 08, 2014
0.4200
0.4200
0.4200
0.4200
75,000
+0.00(+0.00%)
Jul 07, 2014
0.4200
0.4200
0.4200
0.4200
50,000
+0.01(+3.70%)
Jul 04, 2014
0.4050
0.4050
0.4050
0.4050
20,000
+0.01(+1.25%)
Jul 03, 2014
0.4000
0.4000
0.3800
0.4000
158,800
-0.03(-6.98%)
Jul 02, 2014
0.4500
0.4500
0.4300
0.4300
11,000
-0.02(-4.44%)
Jun 27, 2014
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Jun 26, 2014
0.4200
0.4500
0.4100
0.4500
39,666
+0.03(+7.14%)
Jun 25, 2014
0.4200
0.4200
0.4200
0.4200
20,000
+0.02(+5.00%)
Jun 24, 2014
0.4000
0.4000
0.4000
0.4000
500
+0.01(+2.56%)
Jun 23, 2014
0.3950
0.4000
0.3900
0.3900
55,000
+0.02(+4.00%)
Jun 20, 2014
0.3750
0.3750
0.3750
0.3750
10,000
-0.02(-3.85%)
Jun 19, 2014
0.4000
0.4000
0.3900
0.3900
30,000
+0.01(+2.63%)
Jun 18, 2014
0.4000
0.4000
0.3800
0.3800
89,166
-0.02(-5.00%)
Jun 17, 2014
0.3800
0.4100
0.3800
0.4000
284,500
+0.02(+5.26%)
Jun 16, 2014
0.3800
0.4200
0.3800
0.3800
113,676
+0.00(+0.00%)
Jun 13, 2014
0.3600
0.3800
0.3600
0.3800
203,600
+0.01(+2.70%)
Jun 12, 2014
0.3700
0.3700
0.3700
0.3700
7,300
+0.05(+15.62%)
Jun 11, 2014
0.3300
0.3300
0.3200
0.3200
27,500
-0.01(-3.03%)
Jun 10, 2014
0.3300
0.3500
0.3300
0.3300
52,833
+0.03(+10.00%)
Jun 06, 2014
0.3000
0.3000
0.3000
0.3000
11,411
+0.00(+0.00%)
Jun 04, 2014
0.3000
0.3000
0.3000
0.3000
0
-0.01(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.