Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1900 0.2200 0.1900 0.2200 1,422,827 +0.02(+10.00%)
May 30, 2016 0.2000 0.2000 0.1800 0.2000 740,200 -0.01(-4.76%)
May 27, 2016 0.1650 0.2150 0.1650 0.2100 2,986,576 +0.06(+40.00%)
May 26, 2016 0.1450 0.1500 0.1450 0.1500 108,200 +0.00(+0.00%)
May 25, 2016 0.1500 0.1500 0.1450 0.1500 160,275 +0.01(+3.45%)
May 24, 2016 0.1400 0.1450 0.1400 0.1450 82,000 -0.01(-3.33%)
May 20, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2016 0.1400 0.1550 0.1400 0.1500 133,500 -0.01(-3.23%)
May 18, 2016 0.1550 0.1550 0.1450 0.1550 238,867 +0.00(+0.00%)
May 17, 2016 0.1500 0.1550 0.1500 0.1550 68,500 +0.01(+3.33%)
May 16, 2016 0.1600 0.1600 0.1500 0.1500 105,188 -0.01(-6.25%)
May 13, 2016 0.1600 0.1650 0.1550 0.1600 155,463 -0.01(-3.03%)
May 12, 2016 0.1700 0.1700 0.1650 0.1650 18,500 +0.01(+3.13%)
May 11, 2016 0.1600 0.1700 0.1600 0.1600 28,600 -0.01(-5.88%)
May 10, 2016 0.1600 0.1700 0.1500 0.1700 159,249 +0.01(+6.25%)
May 09, 2016 0.1650 0.1700 0.1550 0.1600 222,212 +0.00(+0.00%)
May 06, 2016 0.1500 0.1650 0.1450 0.1600 979,100 -0.01(-5.88%)
May 05, 2016 0.1550 0.1700 0.1550 0.1700 749,286 +0.02(+9.68%)
May 04, 2016 0.1500 0.1550 0.1500 0.1550 128,500 +0.01(+3.33%)
May 03, 2016 0.1600 0.1600 0.1500 0.1500 413,895 -0.02(-9.09%)
May 02, 2016 0.1500 0.1650 0.1450 0.1650 231,584 +0.02(+17.86%)
Apr 29, 2016 0.1400 0.1700 0.1400 0.1400 646,331 +0.00(+0.00%)
Apr 28, 2016 0.1300 0.1400 0.1300 0.1400 91,440 +0.01(+7.69%)
Apr 27, 2016 0.1400 0.1400 0.1300 0.1300 35,100 -0.01(-7.14%)
Apr 26, 2016 0.1350 0.1400 0.1350 0.1400 79,450 +0.00(+0.00%)
Apr 25, 2016 0.1350 0.1400 0.1300 0.1400 139,516 +0.01(+3.70%)
Apr 22, 2016 0.1250 0.1350 0.1250 0.1350 309,350 +0.00(+0.00%)
Apr 21, 2016 0.1300 0.1350 0.1300 0.1350 35,600 +0.01(+3.85%)
Apr 20, 2016 0.1200 0.1300 0.1200 0.1300 671,439 +0.01(+8.33%)
Apr 19, 2016 0.1200 0.1250 0.1150 0.1200 441,198 +0.00(+0.00%)
Apr 18, 2016 0.1300 0.1300 0.1200 0.1200 74,100 -0.01(-7.69%)
Apr 15, 2016 0.1250 0.1300 0.1200 0.1300 304,300 +0.01(+4.00%)
Apr 14, 2016 0.1250 0.1250 0.1250 0.1250 61,200 +0.01(+4.17%)
Apr 13, 2016 0.1250 0.1250 0.1200 0.1200 22,500 -0.01(-7.69%)
Apr 12, 2016 0.1250 0.1300 0.1200 0.1300 71,500 +0.00(+0.00%)
Apr 11, 2016 0.1300 0.1300 0.1200 0.1300 52,400 +0.00(+0.00%)
Apr 08, 2016 0.1250 0.1300 0.1200 0.1300 34,750 +0.01(+4.00%)
Apr 07, 2016 0.1200 0.1300 0.1200 0.1250 64,000 +0.01(+4.17%)
Apr 06, 2016 0.1250 0.1300 0.1200 0.1200 23,700 -0.01(-7.69%)
Apr 05, 2016 0.1250 0.1300 0.1250 0.1300 41,116 +0.01(+4.00%)
Apr 04, 2016 0.1250 0.1250 0.1250 0.1250 17,125 -0.01(-3.85%)
Apr 01, 2016 0.1250 0.1350 0.1200 0.1300 172,300 +0.01(+4.00%)
Mar 31, 2016 0.1350 0.1350 0.1250 0.1250 402,466 -0.01(-3.85%)
Mar 30, 2016 0.1450 0.1450 0.1200 0.1300 153,000 -0.02(-16.13%)
Mar 29, 2016 0.1450 0.1550 0.1400 0.1550 63,104 +0.01(+3.33%)
Mar 28, 2016 0.1500 0.1550 0.1450 0.1500 27,000 -0.01(-3.23%)
Mar 24, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 23, 2016 0.1400 0.1600 0.1400 0.1600 131,500 +0.01(+6.67%)
Mar 22, 2016 0.1500 0.1500 0.1350 0.1500 255,200 +0.00(+0.00%)
Mar 21, 2016 0.1250 0.1500 0.1250 0.1500 153,827 +0.01(+3.45%)
Mar 18, 2016 0.1400 0.1450 0.1250 0.1450 151,900 -0.01(-3.33%)
Mar 17, 2016 0.1450 0.1500 0.1350 0.1500 209,859 +0.01(+3.45%)
Mar 16, 2016 0.1500 0.1550 0.1400 0.1450 375,870 -0.01(-3.33%)
Mar 15, 2016 0.1500 0.1550 0.1450 0.1500 378,335 +0.01(+3.45%)
Mar 14, 2016 0.1500 0.1550 0.1450 0.1450 529,476 +0.00(+0.00%)
Mar 11, 2016 0.1150 0.1550 0.1150 0.1450 1,425,824 +0.03(+31.82%)
Mar 10, 2016 0.1100 0.1100 0.0950 0.1100 48,300 +0.00(+0.00%)
Mar 09, 2016 0.1150 0.1150 0.1100 0.1100 35,333 -0.01(-4.35%)
Mar 08, 2016 0.1100 0.1150 0.1000 0.1150 172,500 +0.02(+21.05%)
Mar 07, 2016 0.1000 0.1100 0.0950 0.0950 67,500 -0.01(-5.00%)
Mar 04, 2016 0.1000 0.1000 0.1000 0.1000 122,300 +0.00(+0.00%)
Mar 03, 2016 0.0900 0.1000 0.0900 0.1000 112,000 +0.00(+0.00%)
Mar 02, 2016 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Mar 01, 2016 0.1000 0.1000 0.0850 0.0950 183,000 -0.01(-5.00%)
Feb 29, 2016 0.1100 0.1100 0.1000 0.1000 78,500 +0.00(+0.00%)
Feb 26, 2016 0.1000 0.1100 0.1000 0.1000 104,777 +0.00(+0.00%)
Feb 25, 2016 0.1050 0.1050 0.0900 0.1000 286,900 -0.00(-4.76%)
Feb 24, 2016 0.1100 0.1100 0.1050 0.1050 44,567 -0.01(-4.55%)
Feb 23, 2016 0.1150 0.1150 0.1100 0.1100 50,200 +0.00(+0.00%)
Feb 22, 2016 0.1150 0.1150 0.1100 0.1100 88,200 +0.00(+0.00%)
Feb 19, 2016 0.1150 0.1200 0.1100 0.1100 141,650 -0.01(-8.33%)
Feb 18, 2016 0.1100 0.1200 0.1000 0.1200 525,898 +0.02(+20.00%)
Feb 17, 2016 0.1150 0.1200 0.1000 0.1000 47,400 -0.01(-9.09%)
Feb 16, 2016 0.0950 0.1100 0.0950 0.1100 190,000 +0.01(+4.76%)
Feb 12, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 11, 2016 0.1000 0.1100 0.1000 0.1000 187,000 +0.01(+5.26%)
Feb 10, 2016 0.1050 0.1150 0.0950 0.0950 237,160 -0.01(-5.00%)
Feb 09, 2016 0.1100 0.1100 0.1000 0.1000 125,804 -0.01(-9.09%)
Feb 08, 2016 0.1150 0.1150 0.1050 0.1100 58,350 +0.00(+0.00%)
Feb 05, 2016 0.1100 0.1100 0.1100 0.1100 12,700 -0.01(-4.35%)
Feb 04, 2016 0.1250 0.1250 0.1100 0.1150 45,700 +0.00(+0.00%)
Feb 03, 2016 0.1200 0.1200 0.1100 0.1150 253,525 -0.00(-4.17%)
Feb 02, 2016 0.1350 0.1400 0.1250 0.1200 443,486 -0.01(-7.69%)
Feb 01, 2016 0.1300 0.1300 0.1250 0.1300 91,312 +0.01(+8.33%)
Jan 29, 2016 0.1200 0.1200 0.1150 0.1200 236,622 +0.00(+0.00%)
Jan 28, 2016 0.1200 0.1200 0.1200 0.1200 212,000 +0.00(+0.00%)
Jan 27, 2016 0.1150 0.1300 0.1150 0.1200 282,833 +0.01(+9.09%)
Jan 26, 2016 0.0950 0.1200 0.0950 0.1100 2,050,445 +0.02(+22.22%)
Jan 25, 2016 0.1000 0.1000 0.0900 0.0900 75,900 +0.00(+0.00%)
Jan 22, 2016 0.0950 0.1100 0.0850 0.0900 306,489 +0.00(+5.88%)
Jan 20, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jan 19, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Jan 18, 2016 0.0800 0.0950 0.0800 0.0950 78,500 +0.01(+18.75%)
Jan 15, 2016 0.0750 0.0800 0.0750 0.0800 66,000 +0.00(+0.00%)
Jan 14, 2016 0.0800 0.0800 0.0800 0.0800 14,350 +0.01(+6.67%)
Jan 13, 2016 0.0800 0.0800 0.0750 0.0750 44,500 -0.02(-21.05%)
Jan 12, 2016 0.0800 0.0950 0.0750 0.0950 148,010 +0.01(+5.56%)
Jan 11, 2016 0.0900 0.0900 0.0850 0.0900 104,000 -0.01(-10.00%)
Jan 08, 2016 0.0950 0.1000 0.0900 0.1000 152,532 +0.01(+11.11%)
Jan 07, 2016 0.0950 0.0950 0.0900 0.0900 37,530 -0.01(-10.00%)
Jan 06, 2016 0.0950 0.1000 0.0950 0.1000 54,600 +0.00(+0.00%)
Jan 05, 2016 0.1000 0.1000 0.1000 0.1000 20,300 +0.00(+0.00%)
Jan 04, 2016 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Dec 31, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 30, 2015 0.1100 0.1100 0.0950 0.0950 160,800 -0.01(-9.52%)
Dec 29, 2015 0.1050 0.1050 0.1050 0.1050 70,000 -0.01(-8.70%)
Dec 24, 2015 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 23, 2015 0.1000 0.1150 0.1000 0.1050 115,484 +0.00(+5.00%)
Dec 22, 2015 0.1100 0.1100 0.1000 0.1000 168,100 -0.01(-9.09%)
Dec 21, 2015 0.1050 0.1100 0.1050 0.1100 201,000 +0.01(+4.76%)
Dec 18, 2015 0.1050 0.1050 0.1050 0.1050 14,400 +0.00(+0.00%)
Dec 17, 2015 0.1200 0.1200 0.1050 0.1050 43,600 -0.01(-12.50%)
Dec 16, 2015 0.1150 0.1200 0.1100 0.1200 86,500 +0.01(+9.09%)
Dec 15, 2015 0.1100 0.1150 0.1000 0.1100 214,000 +0.01(+4.76%)
Dec 14, 2015 0.1150 0.1150 0.1050 0.1050 141,000 -0.01(-12.50%)
Dec 11, 2015 0.1100 0.1400 0.1100 0.1200 66,561 +0.00(+0.00%)
Dec 10, 2015 0.1200 0.1200 0.1100 0.1200 21,700 +0.00(+0.00%)
Dec 09, 2015 0.1200 0.1200 0.1200 0.1200 1,675 +0.00(+0.00%)
Dec 08, 2015 0.1150 0.1300 0.1100 0.1200 373,969 +0.00(+4.35%)
Dec 07, 2015 0.1100 0.1200 0.1050 0.1150 281,000 -0.00(-4.17%)
Dec 04, 2015 0.1200 0.1200 0.1200 0.1200 9,500 +0.01(+9.09%)
Dec 02, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 01, 2015 0.1150 0.1250 0.1150 0.1200 14,400 +0.00(+4.35%)
Nov 30, 2015 0.1250 0.1400 0.1150 0.1150 79,950 -0.01(-8.00%)
Nov 27, 2015 0.1250 0.1400 0.1250 0.1250 98,000 -0.01(-3.85%)
Nov 26, 2015 0.1300 0.1400 0.1300 0.1300 75,600 +0.00(+0.00%)
Nov 25, 2015 0.1500 0.1500 0.1300 0.1300 403,980 +0.01(+13.04%)
Nov 24, 2015 0.1100 0.1150 0.1100 0.1150 42,020 +0.01(+9.52%)
Nov 23, 2015 0.1050 0.1100 0.1000 0.1050 177,000 -0.01(-4.55%)
Nov 20, 2015 0.1100 0.1100 0.1100 0.1100 137,800 +0.00(+0.00%)
Nov 19, 2015 0.1050 0.1100 0.1050 0.1100 36,900 +0.01(+4.76%)
Nov 18, 2015 0.1050 0.1050 0.1000 0.1050 157,584 -0.01(-4.55%)
Nov 16, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 13, 2015 0.1150 0.1200 0.1150 0.1200 29,000 +0.01(+14.29%)
Nov 12, 2015 0.1200 0.1200 0.1050 0.1050 0 -0.01(-12.50%)
Nov 11, 2015 0.1200 0.1200 0.1200 0.1200 3,400 -0.01(-4.00%)
Nov 10, 2015 0.1200 0.1250 0.1100 0.1250 261,100 +0.00(+0.00%)
Nov 09, 2015 0.1250 0.1250 0.1250 0.1250 67,023 +0.00(+0.00%)
Nov 06, 2015 0.1100 0.1250 0.1100 0.1250 67,100 +0.01(+13.64%)
Nov 05, 2015 0.1250 0.1250 0.1100 0.1100 112,493 -0.01(-12.00%)
Nov 04, 2015 0.1050 0.1250 0.1000 0.1250 167,595 +0.01(+13.64%)
Nov 03, 2015 0.1200 0.1200 0.1050 0.1100 161,000 -0.01(-8.33%)
Nov 02, 2015 0.1100 0.1400 0.1100 0.1200 138,260 +0.01(+9.09%)
Oct 30, 2015 0.1150 0.1200 0.1100 0.1100 350,060 -0.01(-4.35%)
Oct 29, 2015 0.1000 0.1150 0.1000 0.1150 522,400 +0.01(+15.00%)
Oct 28, 2015 0.0900 0.1000 0.0850 0.1000 143,000 +0.01(+11.11%)
Oct 27, 2015 0.0900 0.0900 0.0900 0.0900 107,000 -0.01(-10.00%)
Oct 26, 2015 0.0900 0.1000 0.0900 0.1000 140,833 +0.01(+11.11%)
Oct 23, 2015 0.0800 0.0900 0.0800 0.0900 65,500 +0.01(+20.00%)
Oct 21, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 20, 2015 0.0900 0.0900 0.0750 0.0750 84,300 -0.02(-21.05%)
Oct 19, 2015 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Oct 16, 2015 0.0950 0.0950 0.0950 0.0950 8,100 -0.01(-9.52%)
Oct 15, 2015 0.0750 0.1050 0.0750 0.1050 266,300 +0.02(+31.25%)
Oct 14, 2015 0.0850 0.0850 0.0800 0.0800 18,000 -0.01(-5.88%)
Oct 13, 2015 0.0800 0.0850 0.0800 0.0850 85,800 +0.01(+21.43%)
Oct 09, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 08, 2015 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Oct 07, 2015 0.0750 0.0850 0.0700 0.0850 103,000 +0.01(+13.33%)
Oct 06, 2015 0.0900 0.0900 0.0700 0.0750 217,500 -0.01(-6.25%)
Oct 05, 2015 0.1000 0.1000 0.0800 0.0800 235,300 -0.02(-20.00%)
Oct 02, 2015 0.0900 0.1000 0.0900 0.1000 133,500 +0.01(+11.11%)
Oct 01, 2015 0.0800 0.0900 0.0800 0.0900 40,500 +0.01(+12.50%)
Sep 30, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 29, 2015 0.0850 0.0850 0.0700 0.0800 252,800 +0.00(+0.00%)
Sep 28, 2015 0.0850 0.0850 0.0800 0.0800 140,705 -0.01(-15.79%)
Sep 25, 2015 0.0950 0.0950 0.0950 0.0950 41,000 +0.01(+5.56%)
Sep 24, 2015 0.0850 0.0900 0.0850 0.0900 235,000 +0.00(+5.88%)
Sep 23, 2015 0.0850 0.0850 0.0850 0.0850 64,000 +0.01(+6.25%)
Sep 22, 2015 0.0850 0.0850 0.0800 0.0800 147,887 -0.01(-5.88%)
Sep 21, 2015 0.0900 0.0900 0.0850 0.0850 14,000 +0.01(+6.25%)
Sep 18, 2015 0.1000 0.1000 0.0800 0.0800 120,000 -0.01(-11.11%)
Sep 17, 2015 0.1000 0.1000 0.0900 0.0900 18,683 -0.01(-5.26%)
Sep 16, 2015 0.0850 0.0950 0.0850 0.0950 88,200 +0.01(+18.75%)
Sep 15, 2015 0.0800 0.0850 0.0750 0.0800 328,050 -0.01(-15.79%)
Sep 14, 2015 0.0900 0.0950 0.0850 0.0950 39,000 +0.00(+0.00%)
Sep 11, 2015 0.1000 0.1000 0.0950 0.0950 66,000 -0.01(-5.00%)
Sep 10, 2015 0.0950 0.1000 0.0950 0.1000 142,275 +0.01(+5.26%)
Sep 09, 2015 0.0950 0.0950 0.0950 0.0950 800 -0.01(-5.00%)
Sep 08, 2015 0.0900 0.1000 0.0800 0.1000 28,000 +0.01(+17.65%)
Sep 04, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2015 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Sep 02, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 01, 2015 0.0850 0.0900 0.0850 0.0900 52,934 +0.01(+12.50%)
Aug 31, 2015 0.0900 0.0900 0.0800 0.0800 3,611 -0.01(-11.11%)
Aug 28, 2015 0.0850 0.0900 0.0850 0.0900 35,703 +0.01(+20.00%)
Aug 27, 2015 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Aug 26, 2015 0.0750 0.0750 0.0600 0.0700 428,500 -0.00(-6.67%)
Aug 25, 2015 0.0600 0.0750 0.0600 0.0750 7,000 +0.00(+7.14%)
Aug 24, 2015 0.0700 0.0750 0.0650 0.0700 151,800 +0.00(+0.00%)
Aug 21, 2015 0.0800 0.0800 0.0700 0.0700 344,060 -0.01(-17.65%)
Aug 20, 2015 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Aug 19, 2015 0.0900 0.0900 0.0900 0.0900 29,745 +0.00(+0.00%)
Aug 18, 2015 0.0900 0.0900 0.0850 0.0900 69,450 +0.00(+0.00%)
Aug 17, 2015 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Aug 14, 2015 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-10.00%)
Aug 13, 2015 0.0950 0.1000 0.0950 0.1000 33,550 +0.01(+11.11%)
Aug 12, 2015 0.1000 0.1000 0.0850 0.0900 45,500 -0.01(-10.00%)
Aug 11, 2015 0.1000 0.1000 0.1000 0.1000 40,715 +0.01(+11.11%)
Aug 10, 2015 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-10.00%)
Aug 07, 2015 0.1000 0.1050 0.1000 0.1000 19,620 +0.00(+0.00%)
Aug 06, 2015 0.1000 0.1050 0.0900 0.1000 99,900 +0.00(+0.00%)
Aug 05, 2015 0.1100 0.1100 0.0950 0.1000 202,000 -0.01(-9.09%)
Aug 04, 2015 0.1150 0.1150 0.1100 0.1100 14,100 -0.01(-4.35%)
Jul 31, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 30, 2015 0.1150 0.1150 0.1150 0.1150 111,500 +0.01(+4.55%)
Jul 29, 2015 0.1150 0.1150 0.1100 0.1100 86,252 +0.00(+0.00%)
Jul 28, 2015 0.1100 0.1100 0.1000 0.1100 501,617 +0.00(+0.00%)
Jul 27, 2015 0.1200 0.1200 0.1000 0.1100 892,844 -0.01(-4.35%)
Jul 24, 2015 0.1700 0.1700 0.1100 0.1150 1,432,541 -0.09(-45.24%)
Jul 23, 2015 0.2100 0.2100 0.1750 0.2100 102,672 +0.00(+0.00%)
Jul 22, 2015 0.2150 0.2150 0.2050 0.2100 38,200 -0.02(-6.67%)
Jul 21, 2015 0.2100 0.2250 0.2100 0.2250 7,546 +0.02(+7.14%)
Jul 20, 2015 0.2250 0.2400 0.2100 0.2100 57,069 -0.01(-4.55%)
Jul 17, 2015 0.2100 0.2200 0.2000 0.2200 58,225 +0.01(+2.33%)
Jul 16, 2015 0.2300 0.2300 0.2150 0.2150 29,925 -0.02(-6.52%)
Jul 15, 2015 0.2350 0.2400 0.2250 0.2300 114,595 +0.00(+0.00%)
Jul 14, 2015 0.1900 0.2300 0.1900 0.2300 240,302 +0.04(+21.05%)
Jul 13, 2015 0.1900 0.1900 0.1850 0.1900 44,900 +0.00(+0.00%)
Jul 10, 2015 0.2050 0.2050 0.1900 0.1900 14,400 +0.00(+0.00%)
Jul 09, 2015 0.2100 0.2100 0.1950 0.1900 198,904 +0.00(+0.00%)
Jul 08, 2015 0.2000 0.2000 0.1900 0.1900 17,000 -0.01(-5.00%)
Jul 07, 2015 0.2050 0.2050 0.2000 0.2000 41,500 +0.01(+2.56%)
Jul 06, 2015 0.2100 0.2100 0.1900 0.1950 168,455 -0.01(-7.14%)
Jul 03, 2015 0.2300 0.2300 0.2100 0.2100 22,400 -0.01(-4.55%)
Jul 02, 2015 0.2300 0.2400 0.2100 0.2200 139,327 -0.01(-6.38%)
Jun 30, 2015 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jun 29, 2015 0.2700 0.2700 0.2400 0.2400 171,774 -0.01(-4.00%)
Jun 26, 2015 0.2550 0.2600 0.2500 0.2500 36,000 +0.00(+0.00%)
Jun 25, 2015 0.2650 0.2650 0.2500 0.2500 49,450 -0.02(-5.66%)
Jun 24, 2015 0.2700 0.2700 0.2650 0.2650 28,045 +0.00(+0.00%)
Jun 23, 2015 0.2650 0.2700 0.2650 0.2650 132,500 +0.01(+1.92%)
Jun 22, 2015 0.2750 0.2750 0.2600 0.2600 80,873 -0.02(-5.45%)
Jun 19, 2015 0.2700 0.2800 0.2650 0.2750 55,258 +0.01(+1.85%)
Jun 18, 2015 0.2750 0.2750 0.2700 0.2700 46,834 -0.01(-1.82%)
Jun 17, 2015 0.2750 0.2750 0.2750 0.2750 20,250 -0.01(-1.79%)
Jun 16, 2015 0.2900 0.2900 0.2800 0.2800 20,911 -0.01(-3.45%)
Jun 12, 2015 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Jun 11, 2015 0.3000 0.3050 0.2950 0.3050 46,600 -0.01(-1.61%)
Jun 10, 2015 0.3000 0.3100 0.3000 0.3100 11,250 +0.00(+0.00%)
Jun 09, 2015 0.3000 0.3100 0.3000 0.3100 12,300 +0.00(+0.00%)
Jun 08, 2015 0.3100 0.3100 0.3000 0.3100 7,000 +0.00(+0.00%)
Jun 05, 2015 0.2950 0.3100 0.2950 0.3100 12,500 +0.01(+3.33%)
Jun 04, 2015 0.3050 0.3050 0.2950 0.3000 31,393 +0.00(+0.00%)
Jun 03, 2015 0.3050 0.3050 0.2950 0.3000 55,208 -0.01(-1.64%)
Jun 02, 2015 0.2800 0.3050 0.2750 0.3050 195,120 +0.03(+12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.