Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eguana Technologies Inc
(TSV:
EGT
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 2:16 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1350
0.1450
0.1350
0.1350
52,832
-0.01(-3.57%)
May 30, 2019
0.1450
0.1500
0.1400
0.1400
130,094
-0.00(-3.45%)
May 29, 2019
0.1500
0.1500
0.1400
0.1450
127,800
-0.01(-3.33%)
May 28, 2019
0.1500
0.1500
0.1450
0.1500
11,949
+0.00(+0.00%)
May 27, 2019
0.1400
0.1500
0.1400
0.1500
77,000
+0.00(+0.00%)
May 24, 2019
0.1500
0.1500
0.1400
0.1500
22,878
+0.00(+0.00%)
May 23, 2019
0.1550
0.1550
0.1500
0.1500
41,250
-0.01(-3.23%)
May 22, 2019
0.1600
0.1600
0.1500
0.1550
47,199
+0.00(+0.00%)
May 21, 2019
0.1350
0.1550
0.1350
0.1550
80,523
+0.02(+19.23%)
May 17, 2019
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
May 16, 2019
0.1450
0.1450
0.1350
0.1350
64,214
-0.01(-3.57%)
May 15, 2019
0.1450
0.1450
0.1400
0.1400
63,191
-0.00(-3.45%)
May 14, 2019
0.1500
0.1500
0.1400
0.1450
25,000
-0.01(-3.33%)
May 13, 2019
0.1450
0.1500
0.1400
0.1500
45,500
+0.01(+7.14%)
May 10, 2019
0.1450
0.1450
0.1350
0.1400
98,339
-0.00(-3.45%)
May 09, 2019
0.1450
0.1500
0.1450
0.1450
77,200
-0.01(-3.33%)
May 08, 2019
0.1450
0.1500
0.1450
0.1500
135,300
+0.00(+0.00%)
May 07, 2019
0.1550
0.1550
0.1450
0.1500
67,872
-0.01(-3.23%)
May 06, 2019
0.1500
0.1550
0.1500
0.1550
5,741
+0.01(+3.33%)
May 03, 2019
0.1500
0.1550
0.1500
0.1500
202,950
+0.01(+3.45%)
May 02, 2019
0.1550
0.1550
0.1350
0.1450
276,118
-0.01(-6.45%)
May 01, 2019
0.1600
0.1600
0.1500
0.1550
51,600
-0.01(-3.13%)
Apr 30, 2019
0.1600
0.1650
0.1600
0.1600
65,240
-0.01(-3.03%)
Apr 29, 2019
0.1600
0.1650
0.1600
0.1650
23,499
+0.00(+0.00%)
Apr 26, 2019
0.1650
0.1650
0.1650
0.1650
25,420
+0.00(+0.00%)
Apr 25, 2019
0.1650
0.1650
0.1600
0.1650
172,290
+0.00(+0.00%)
Apr 24, 2019
0.1650
0.1650
0.1650
0.1650
162,999
-0.01(-2.94%)
Apr 23, 2019
0.1750
0.1800
0.1700
0.1700
97,586
-0.00(-2.86%)
Apr 22, 2019
0.1800
0.1800
0.1700
0.1750
78,290
-0.01(-2.78%)
Apr 18, 2019
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Apr 17, 2019
0.1700
0.1750
0.1700
0.1700
108,300
-0.00(-2.86%)
Apr 16, 2019
0.1800
0.1800
0.1750
0.1750
175,000
-0.01(-2.78%)
Apr 15, 2019
0.1850
0.1850
0.1800
0.1800
70,610
-0.01(-2.70%)
Apr 12, 2019
0.1800
0.1850
0.1800
0.1850
114,800
+0.00(+0.00%)
Apr 11, 2019
0.1850
0.1850
0.1850
0.1850
63,600
+0.00(+0.00%)
Apr 10, 2019
0.1850
0.1850
0.1850
0.1850
43,000
+0.00(+0.00%)
Apr 09, 2019
0.1800
0.1900
0.1800
0.1850
25,000
+0.00(+0.00%)
Apr 08, 2019
0.1800
0.1900
0.1800
0.1850
30,252
+0.00(+0.00%)
Apr 05, 2019
0.1850
0.1850
0.1850
0.1850
21,600
-0.01(-2.63%)
Apr 04, 2019
0.1900
0.1900
0.1900
0.1900
2,288
+0.01(+2.70%)
Apr 03, 2019
0.1850
0.1850
0.1850
0.1850
1,100
+0.00(+0.00%)
Apr 02, 2019
0.1900
0.1900
0.1850
0.1850
34,000
-0.01(-2.63%)
Apr 01, 2019
0.1850
0.1900
0.1850
0.1900
138,025
+0.01(+2.70%)
Mar 29, 2019
0.1800
0.1850
0.1800
0.1850
91,084
+0.01(+2.78%)
Mar 28, 2019
0.1800
0.1850
0.1800
0.1800
201,947
+0.00(+0.00%)
Mar 27, 2019
0.1850
0.1900
0.1800
0.1800
313,800
-0.01(-2.70%)
Mar 26, 2019
0.1850
0.1850
0.1850
0.1850
32,302
-0.01(-5.13%)
Mar 25, 2019
0.1900
0.1950
0.1850
0.1950
76,150
+0.01(+5.41%)
Mar 22, 2019
0.1900
0.1900
0.1850
0.1850
36,726
+0.00(+0.00%)
Mar 21, 2019
0.1900
0.1900
0.1850
0.1850
137,250
-0.01(-2.63%)
Mar 20, 2019
0.1950
0.1950
0.1850
0.1900
50,350
+0.00(+0.00%)
Mar 19, 2019
0.1900
0.1900
0.1900
0.1900
38,011
+0.00(+0.00%)
Mar 18, 2019
0.1900
0.1900
0.1900
0.1900
10,110
-0.01(-2.56%)
Mar 15, 2019
0.1950
0.1950
0.1850
0.1950
51,062
+0.01(+5.41%)
Mar 14, 2019
0.1900
0.1900
0.1850
0.1850
178,363
-0.01(-5.13%)
Mar 13, 2019
0.2000
0.2000
0.1950
0.1950
44,443
-0.01(-2.50%)
Mar 12, 2019
0.1950
0.2000
0.1950
0.2000
9,069
+0.00(+0.00%)
Mar 11, 2019
0.2000
0.2000
0.1950
0.2000
133,213
+0.00(+0.00%)
Mar 08, 2019
0.2000
0.2050
0.2000
0.2000
39,000
-0.01(-6.98%)
Mar 07, 2019
0.2050
0.2150
0.2050
0.2150
38,400
+0.01(+4.88%)
Mar 06, 2019
0.2150
0.2150
0.2000
0.2050
42,618
-0.01(-4.65%)
Mar 05, 2019
0.2100
0.2200
0.2100
0.2150
71,074
+0.01(+2.38%)
Mar 04, 2019
0.2100
0.2350
0.2100
0.2100
318,411
+0.01(+2.44%)
Mar 01, 2019
0.2100
0.2100
0.2000
0.2050
76,500
+0.00(+0.00%)
Feb 28, 2019
0.2050
0.2050
0.2000
0.2050
35,975
+0.00(+0.00%)
Feb 27, 2019
0.2000
0.2050
0.1950
0.2050
169,331
-0.01(-2.38%)
Feb 26, 2019
0.1950
0.2100
0.1950
0.2100
391,580
+0.02(+10.53%)
Feb 25, 2019
0.1800
0.1900
0.1800
0.1900
105,336
+0.01(+2.70%)
Feb 22, 2019
0.1800
0.1850
0.1800
0.1850
3,634
+0.00(+0.00%)
Feb 21, 2019
0.1850
0.1850
0.1800
0.1850
281,300
+0.00(+0.00%)
Feb 20, 2019
0.1900
0.1900
0.1850
0.1850
32,100
-0.01(-2.63%)
Feb 19, 2019
0.1800
0.1900
0.1800
0.1900
120,162
+0.01(+2.70%)
Feb 15, 2019
0.1850
0.1850
0.1850
0
-0.01(-2.63%)
Feb 14, 2019
0.1950
0.1950
0.1850
0.1900
82,800
-0.01(-2.56%)
Feb 13, 2019
0.1850
0.1950
0.1850
0.1950
63,501
+0.00(+0.00%)
Feb 12, 2019
0.1850
0.1950
0.1850
0.1950
103,250
+0.01(+2.63%)
Feb 11, 2019
0.1900
0.1950
0.1900
0.1900
28,500
+0.00(+0.00%)
Feb 08, 2019
0.1900
0.1950
0.1850
0.1900
266,989
+0.01(+2.70%)
Feb 07, 2019
0.1850
0.1850
0.1800
0.1850
157,400
+0.00(+0.00%)
Feb 06, 2019
0.1900
0.1900
0.1850
0.1850
169,420
-0.01(-2.63%)
Feb 05, 2019
0.2000
0.2000
0.1900
0.1900
106,700
-0.01(-2.56%)
Feb 04, 2019
0.1900
0.2000
0.1900
0.1950
118,200
+0.01(+2.63%)
Feb 01, 2019
0.1850
0.1950
0.1850
0.1900
46,000
+0.00(+0.00%)
Jan 31, 2019
0.1850
0.1900
0.1850
0.1900
59,000
+0.00(+0.00%)
Jan 30, 2019
0.1850
0.1950
0.1800
0.1900
334,828
-0.01(-2.56%)
Jan 29, 2019
0.2050
0.2050
0.1900
0.1950
297,500
-0.01(-4.88%)
Jan 28, 2019
0.1950
0.2050
0.1950
0.2050
89,100
+0.01(+5.13%)
Jan 25, 2019
0.2000
0.2000
0.1950
0.1950
142,400
-0.01(-2.50%)
Jan 24, 2019
0.2050
0.2100
0.2000
0.2000
179,413
-0.00(-2.44%)
Jan 23, 2019
0.2050
0.2100
0.2050
0.2050
110,709
+0.00(+2.50%)
Jan 22, 2019
0.2000
0.2050
0.2000
0.2000
129,700
-0.00(-2.44%)
Jan 21, 2019
0.2050
0.2050
0.2000
0.2050
43,032
+0.00(+2.50%)
Jan 18, 2019
0.2050
0.2050
0.2000
0.2000
41,114
+0.00(+0.00%)
Jan 17, 2019
0.1950
0.2050
0.1950
0.2000
86,600
+0.00(+0.00%)
Jan 16, 2019
0.2050
0.2050
0.1950
0.2000
80,500
+0.00(+0.00%)
Jan 15, 2019
0.2100
0.2100
0.1950
0.2000
19,000
-0.00(-2.44%)
Jan 14, 2019
0.2050
0.2050
0.2000
0.2050
84,675
+0.00(+0.00%)
Jan 11, 2019
0.2050
0.2100
0.2000
0.2050
56,328
-0.01(-2.38%)
Jan 10, 2019
0.2150
0.2150
0.1950
0.2100
298,448
+0.00(+0.00%)
Jan 09, 2019
0.2200
0.2200
0.2050
0.2100
336,050
+0.00(+0.00%)
Jan 08, 2019
0.2100
0.2200
0.2100
0.2100
61,700
+0.00(+0.00%)
Jan 07, 2019
0.2000
0.2250
0.2000
0.2100
558,200
+0.01(+7.69%)
Jan 04, 2019
0.2000
0.2000
0.1900
0.1950
92,355
+0.00(+0.00%)
Jan 03, 2019
0.2000
0.2000
0.1900
0.1950
10,268
-0.01(-2.50%)
Jan 02, 2019
0.1950
0.2000
0.1900
0.2000
150,000
+0.01(+5.26%)
Dec 31, 2018
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Dec 28, 2018
0.1900
0.1900
0.1850
0.1900
38,678
+0.00(+0.00%)
Dec 27, 2018
0.1900
0.1900
0.1850
0.1900
151,134
+0.01(+2.70%)
Dec 24, 2018
0.1850
0.1850
0.1850
0
-0.01(-2.63%)
Dec 21, 2018
0.1850
0.2000
0.1800
0.1900
175,736
+0.01(+2.70%)
Dec 20, 2018
0.1900
0.1900
0.1850
0.1850
129,500
-0.01(-2.63%)
Dec 19, 2018
0.1950
0.2000
0.1900
0.1900
52,012
-0.01(-2.56%)
Dec 18, 2018
0.2000
0.2000
0.1950
0.1950
77,125
-0.01(-2.50%)
Dec 17, 2018
0.2100
0.2200
0.2000
0.2000
143,110
-0.00(-2.44%)
Dec 14, 2018
0.2150
0.2150
0.2000
0.2050
143,000
+0.00(+2.50%)
Dec 13, 2018
0.2100
0.2100
0.2000
0.2000
97,800
-0.01(-4.76%)
Dec 12, 2018
0.2100
0.2150
0.2100
0.2100
121,109
+0.00(+0.00%)
Dec 11, 2018
0.2000
0.2150
0.2000
0.2100
98,600
+0.01(+2.44%)
Dec 10, 2018
0.2000
0.2100
0.1950
0.2050
140,616
+0.00(+2.50%)
Dec 07, 2018
0.1900
0.2000
0.1900
0.2000
139,000
+0.02(+8.11%)
Dec 06, 2018
0.1900
0.1900
0.1850
0.1850
82,683
-0.01(-2.63%)
Dec 05, 2018
0.1900
0.1900
0.1900
0.1900
43,700
+0.00(+0.00%)
Dec 04, 2018
0.2000
0.2000
0.1900
0.1900
26,901
-0.01(-2.56%)
Dec 03, 2018
0.1950
0.2000
0.1950
0.1950
71,250
+0.01(+2.63%)
Nov 30, 2018
0.2000
0.2000
0.1900
0.1900
37,018
-0.01(-2.56%)
Nov 29, 2018
0.1900
0.2000
0.1900
0.1950
56,700
+0.00(+0.00%)
Nov 28, 2018
0.2100
0.2100
0.1950
0.1950
188,130
-0.01(-2.50%)
Nov 27, 2018
0.1950
0.2150
0.1950
0.2000
386,260
+0.01(+2.56%)
Nov 26, 2018
0.1850
0.1950
0.1850
0.1950
81,768
+0.02(+8.33%)
Nov 23, 2018
0.1800
0.1800
0.1800
0.1800
96,801
+0.00(+0.00%)
Nov 22, 2018
0.1800
0.1800
0.1700
0.1800
32,410
+0.00(+0.00%)
Nov 21, 2018
0.1850
0.1850
0.1800
0.1800
125,050
-0.01(-2.70%)
Nov 20, 2018
0.2000
0.2000
0.1800
0.1850
118,290
-0.01(-2.63%)
Nov 19, 2018
0.1800
0.2000
0.1800
0.1900
209,658
+0.01(+2.70%)
Nov 16, 2018
0.1850
0.1850
0.1850
0.1850
24,000
+0.00(+0.00%)
Nov 15, 2018
0.1900
0.1900
0.1850
0.1850
81,500
-0.01(-2.63%)
Nov 14, 2018
0.1900
0.2000
0.1900
0.1900
73,590
+0.00(+0.00%)
Nov 13, 2018
0.1950
0.2000
0.1900
0.1900
36,050
-0.01(-2.56%)
Nov 12, 2018
0.1950
0.2050
0.1950
0.1950
39,017
-0.01(-2.50%)
Nov 09, 2018
0.1950
0.2000
0.1950
0.2000
19,000
+0.01(+5.26%)
Nov 08, 2018
0.2000
0.2000
0.1900
0.1900
38,300
-0.01(-5.00%)
Nov 07, 2018
0.1950
0.2000
0.1950
0.2000
151,575
+0.01(+5.26%)
Nov 06, 2018
0.1900
0.1950
0.1900
0.1900
49,125
+0.01(+2.70%)
Nov 05, 2018
0.1950
0.1950
0.1800
0.1850
38,080
-0.01(-2.63%)
Nov 02, 2018
0.1900
0.1900
0.1900
0.1900
26,958
+0.00(+0.00%)
Nov 01, 2018
0.1800
0.1950
0.1800
0.1900
112,422
+0.01(+5.56%)
Oct 31, 2018
0.1850
0.1850
0.1700
0.1800
161,411
-0.01(-2.70%)
Oct 30, 2018
0.1800
0.1850
0.1800
0.1850
194,297
+0.00(+0.00%)
Oct 29, 2018
0.1800
0.1850
0.1800
0.1850
83,053
+0.00(+0.00%)
Oct 26, 2018
0.1850
0.1850
0.1800
0.1850
27,202
+0.00(+0.00%)
Oct 25, 2018
0.1850
0.1850
0.1800
0.1850
58,500
+0.00(+0.00%)
Oct 24, 2018
0.1900
0.1900
0.1850
0.1850
34,750
+0.00(+0.00%)
Oct 23, 2018
0.1800
0.1850
0.1800
0.1850
128,540
+0.01(+2.78%)
Oct 22, 2018
0.1950
0.1950
0.1800
0.1800
36,963
-0.02(-7.69%)
Oct 19, 2018
0.1900
0.1950
0.1900
0.1950
19,286
+0.00(+0.00%)
Oct 18, 2018
0.1900
0.1950
0.1800
0.1950
54,070
+0.01(+5.41%)
Oct 17, 2018
0.1900
0.1900
0.1850
0.1850
16,263
+0.01(+2.78%)
Oct 16, 2018
0.1950
0.2000
0.1800
0.1800
49,583
-0.01(-5.26%)
Oct 15, 2018
0.1900
0.2000
0.1900
0.1900
146,432
+0.01(+2.70%)
Oct 12, 2018
0.1900
0.1950
0.1800
0.1850
105,406
-0.01(-2.63%)
Oct 11, 2018
0.1800
0.1900
0.1800
0.1900
60,150
+0.00(+0.00%)
Oct 10, 2018
0.1850
0.1900
0.1850
0.1900
62,026
+0.00(+0.00%)
Oct 09, 2018
0.1850
0.1900
0.1800
0.1900
127,541
+0.00(+0.00%)
Oct 05, 2018
0.1900
0.1900
0.1900
0
+0.01(+2.70%)
Oct 04, 2018
0.1850
0.1850
0.1850
0.1850
53,400
+0.00(+0.00%)
Oct 03, 2018
0.1850
0.1850
0.1800
0.1850
126,478
+0.00(+0.00%)
Oct 02, 2018
0.1900
0.1950
0.1850
0.1850
81,450
-0.01(-2.63%)
Oct 01, 2018
0.1900
0.1950
0.1900
0.1900
51,229
-0.01(-2.56%)
Sep 28, 2018
0.1950
0.2000
0.1900
0.1950
144,200
-0.01(-2.50%)
Sep 27, 2018
0.1950
0.2000
0.1950
0.2000
48,150
+0.01(+5.26%)
Sep 26, 2018
0.1950
0.2000
0.1900
0.1900
59,852
-0.01(-5.00%)
Sep 25, 2018
0.1900
0.2000
0.1900
0.2000
76,100
+0.00(+0.00%)
Sep 24, 2018
0.2100
0.2100
0.1900
0.2000
124,300
-0.00(-2.44%)
Sep 21, 2018
0.2150
0.2150
0.1900
0.2050
345,704
+0.01(+5.13%)
Sep 20, 2018
0.2000
0.2000
0.1950
0.1950
53,755
-0.01(-4.88%)
Sep 19, 2018
0.2150
0.2150
0.1950
0.2050
65,279
-0.01(-4.65%)
Sep 18, 2018
0.2100
0.2150
0.2050
0.2150
67,675
-0.01(-2.27%)
Sep 17, 2018
0.1950
0.2200
0.1950
0.2200
202,850
+0.01(+4.76%)
Sep 14, 2018
0.2000
0.2100
0.1950
0.2100
32,876
+0.01(+5.00%)
Sep 13, 2018
0.1950
0.2000
0.1900
0.2000
50,700
+0.01(+2.56%)
Sep 12, 2018
0.1900
0.1950
0.1900
0.1950
23,900
+0.00(+0.00%)
Sep 11, 2018
0.2100
0.2100
0.1950
0.1950
83,200
-0.01(-7.14%)
Sep 10, 2018
0.1900
0.2100
0.1900
0.2100
109,141
+0.01(+5.00%)
Sep 07, 2018
0.1950
0.2000
0.1950
0.2000
83,650
+0.01(+2.56%)
Sep 06, 2018
0.1950
0.2000
0.1950
0.1950
48,000
-0.01(-2.50%)
Sep 05, 2018
0.2000
0.2050
0.2000
0.2000
35,500
+0.00(+0.00%)
Sep 04, 2018
0.2000
0.2050
0.2000
0.2000
58,646
+0.00(+0.00%)
Aug 31, 2018
0.2000
0.2000
0.2000
0
+0.01(+2.56%)
Aug 30, 2018
0.2000
0.2050
0.1950
0.1950
56,400
-0.01(-2.50%)
Aug 29, 2018
0.1950
0.2050
0.1950
0.2000
58,388
-0.01(-4.76%)
Aug 28, 2018
0.2100
0.2100
0.2000
0.2100
50,447
+0.01(+5.00%)
Aug 27, 2018
0.2050
0.2100
0.2000
0.2000
39,500
-0.01(-4.76%)
Aug 24, 2018
0.2050
0.2100
0.2000
0.2100
151,703
+0.01(+2.44%)
Aug 23, 2018
0.2150
0.2150
0.2000
0.2050
228,150
-0.01(-2.38%)
Aug 22, 2018
0.2200
0.2200
0.2050
0.2100
155,169
+0.00(+0.00%)
Aug 21, 2018
0.2100
0.2200
0.1800
0.2100
3,541,531
+0.01(+5.00%)
Aug 20, 2018
0.1950
0.2100
0.1950
0.2000
301,811
+0.01(+2.56%)
Aug 17, 2018
0.2050
0.2050
0.1900
0.1950
225,860
+0.00(+0.00%)
Aug 16, 2018
0.2050
0.2050
0.1950
0.1950
51,500
-0.01(-2.50%)
Aug 15, 2018
0.2050
0.2050
0.1950
0.2000
103,350
-0.00(-2.44%)
Aug 14, 2018
0.1950
0.2150
0.1950
0.2050
559,558
+0.01(+7.89%)
Aug 13, 2018
0.1900
0.2000
0.1850
0.1900
154,597
+0.00(+0.00%)
Aug 10, 2018
0.1950
0.2050
0.1900
0.1900
140,656
-0.01(-2.56%)
Aug 09, 2018
0.1950
0.2100
0.1900
0.1950
248,908
-0.01(-2.50%)
Aug 08, 2018
0.2000
0.2000
0.2000
0.2000
62,680
+0.01(+2.56%)
Aug 07, 2018
0.2100
0.2100
0.1900
0.1950
491,664
-0.01(-4.88%)
Aug 03, 2018
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Aug 02, 2018
0.2100
0.2100
0.2000
0.2050
267,291
-0.01(-2.38%)
Aug 01, 2018
0.2050
0.2150
0.2000
0.2100
156,726
+0.01(+5.00%)
Jul 31, 2018
0.2100
0.2100
0.2000
0.2000
168,096
-0.01(-6.98%)
Jul 30, 2018
0.2250
0.2250
0.2050
0.2150
227,490
-0.01(-4.44%)
Jul 27, 2018
0.2250
0.2250
0.2150
0.2250
108,650
+0.01(+2.27%)
Jul 26, 2018
0.2200
0.2200
0.2150
0.2200
332,408
+0.00(+0.00%)
Jul 25, 2018
0.2200
0.2250
0.2100
0.2200
306,418
+0.01(+2.33%)
Jul 24, 2018
0.2200
0.2200
0.2150
0.2150
93,799
-0.01(-2.27%)
Jul 23, 2018
0.2300
0.2300
0.2200
0.2200
206,677
-0.01(-6.38%)
Jul 20, 2018
0.2100
0.2350
0.2100
0.2350
119,010
+0.02(+11.90%)
Jul 19, 2018
0.2300
0.2350
0.2050
0.2100
152,388
-0.02(-10.64%)
Jul 18, 2018
0.2300
0.2350
0.2300
0.2350
49,300
+0.00(+2.17%)
Jul 17, 2018
0.2400
0.2400
0.2300
0.2300
55,758
+0.00(+0.00%)
Jul 16, 2018
0.2400
0.2450
0.2300
0.2300
74,160
-0.01(-6.12%)
Jul 13, 2018
0.2450
0.2450
0.2350
0.2450
24,200
+0.00(+0.00%)
Jul 12, 2018
0.2350
0.2500
0.2300
0.2450
75,800
+0.01(+6.52%)
Jul 11, 2018
0.2300
0.2350
0.2300
0.2300
27,521
+0.00(+0.00%)
Jul 10, 2018
0.2350
0.2400
0.2300
0.2300
74,326
+0.00(+0.00%)
Jul 09, 2018
0.2400
0.2450
0.2300
0.2300
65,233
-0.01(-4.17%)
Jul 06, 2018
0.2550
0.2550
0.2400
0.2400
24,350
-0.01(-2.04%)
Jul 05, 2018
0.2400
0.2500
0.2350
0.2450
21,750
+0.01(+2.08%)
Jul 04, 2018
0.2400
0.2400
0.2300
0.2400
41,775
+0.00(+0.00%)
Jul 03, 2018
0.2650
0.2650
0.2400
0.2400
101,641
-0.03(-9.43%)
Jun 29, 2018
0.2650
0.2650
0.2650
0
+0.02(+6.00%)
Jun 28, 2018
0.2400
0.2500
0.2250
0.2500
467,563
+0.01(+4.17%)
Jun 27, 2018
0.2550
0.2550
0.2400
0.2400
28,040
-0.01(-4.00%)
Jun 26, 2018
0.2600
0.2650
0.2450
0.2500
240,472
-0.01(-3.85%)
Jun 25, 2018
0.2550
0.2600
0.2500
0.2600
142,250
+0.01(+4.00%)
Jun 22, 2018
0.2500
0.2600
0.2450
0.2500
472,140
+0.00(+0.00%)
Jun 21, 2018
0.2550
0.2600
0.2350
0.2500
618,202
-0.01(-1.96%)
Jun 20, 2018
0.2300
0.2650
0.2300
0.2550
657,672
+0.04(+15.91%)
Jun 19, 2018
0.2200
0.2250
0.2200
0.2200
44,000
-0.01(-2.22%)
Jun 18, 2018
0.2350
0.2350
0.2250
0.2250
172,713
-0.01(-2.17%)
Jun 15, 2018
0.2350
0.2250
0.2300
26,940
+0.01(+2.22%)
Jun 14, 2018
0.2400
0.2400
0.2250
0.2250
220,500
-0.01(-2.17%)
Jun 13, 2018
0.2250
0.2400
0.2250
0.2300
32,928
-0.00(-2.13%)
Jun 12, 2018
0.2400
0.2400
0.2300
0.2350
74,021
+0.00(+0.00%)
Jun 11, 2018
0.2300
0.2400
0.2300
0.2350
214,811
+0.00(+2.17%)
Jun 08, 2018
0.2300
0.2300
0.2200
0.2300
208,000
+0.00(+0.00%)
Jun 07, 2018
0.2200
0.2300
0.2200
0.2300
99,040
-0.00(-2.13%)
Jun 06, 2018
0.2300
0.2350
0.2200
0.2350
38,730
+0.00(+2.17%)
Jun 05, 2018
0.2250
0.2400
0.2250
0.2300
338,598
+0.01(+2.22%)
Jun 04, 2018
0.2100
0.2250
0.2000
0.2250
299,727
+0.02(+9.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.