Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Gold Corp
(TSV:
KG
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 2:39 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.2650
0.2650
0.2650
0
+0.01(+1.92%)
May 30, 2017
0.2800
0.2900
0.2600
0.2600
305,500
-0.01(-3.70%)
May 29, 2017
0.2900
0.2900
0.2700
0.2700
14,500
-0.02(-6.90%)
May 26, 2017
0.2700
0.2900
0.2700
0.2900
235,000
+0.03(+11.54%)
May 25, 2017
0.2600
0.2600
0.2600
0.2600
50,000
+0.01(+1.96%)
May 24, 2017
0.2600
0.2600
0.2550
0.2550
76,500
-0.01(-1.92%)
May 23, 2017
0.2900
0.2950
0.2600
0.2600
137,334
-0.02(-8.77%)
May 19, 2017
0.2700
0.2900
0.2550
0.2850
800,870
+0.01(+5.56%)
May 18, 2017
0.2650
0.2700
0.2650
0.2700
39,000
+0.00(+0.00%)
May 17, 2017
0.2650
0.2900
0.2650
0.2700
244,800
+0.01(+3.85%)
May 16, 2017
0.2650
0.2750
0.2550
0.2600
190,600
+0.00(+0.00%)
May 15, 2017
0.2500
0.2600
0.2500
0.2600
119,000
+0.01(+4.00%)
May 12, 2017
0.2500
0.2500
0.2500
0.2500
27,020
+0.01(+4.17%)
May 11, 2017
0.2350
0.2400
0.2350
0.2400
36,000
+0.01(+2.13%)
May 10, 2017
0.2350
0.2400
0.2350
0.2350
40,500
+0.01(+4.44%)
May 09, 2017
0.2300
0.2300
0.2250
0.2250
48,500
+0.00(+0.00%)
May 08, 2017
0.2350
0.2350
0.2200
0.2250
114,548
+0.00(+0.00%)
May 05, 2017
0.2200
0.2250
0.2200
0.2250
74,501
+0.01(+2.27%)
May 04, 2017
0.2350
0.2400
0.2200
0.2200
111,100
-0.02(-8.33%)
May 03, 2017
0.2350
0.2400
0.2350
0.2400
99,500
+0.00(+0.00%)
May 02, 2017
0.2350
0.2450
0.2350
0.2400
9,000
+0.01(+2.13%)
May 01, 2017
0.2400
0.2500
0.2350
0.2350
158,500
-0.02(-6.00%)
Apr 28, 2017
0.2550
0.2550
0.2400
0.2500
25,500
+0.02(+6.38%)
Apr 27, 2017
0.2450
0.2450
0.2350
0.2350
16,000
-0.01(-2.08%)
Apr 26, 2017
0.2400
0.2650
0.2350
0.2400
121,580
+0.00(+0.00%)
Apr 25, 2017
0.2500
0.2500
0.2400
0.2400
105,000
+0.00(+0.00%)
Apr 24, 2017
0.2450
0.2550
0.2400
0.2400
81,675
-0.02(-5.88%)
Apr 21, 2017
0.2500
0.2600
0.2500
0.2550
50,293
+0.00(+0.00%)
Apr 20, 2017
0.2550
0.2600
0.2550
0.2550
6,100
+0.01(+2.00%)
Apr 19, 2017
0.2600
0.2750
0.2500
0.2500
97,500
-0.01(-3.85%)
Apr 18, 2017
0.2650
0.2700
0.2500
0.2600
79,510
-0.01(-3.70%)
Apr 17, 2017
0.2550
0.2700
0.2550
0.2700
66,676
+0.02(+5.88%)
Apr 13, 2017
0.2700
0.2700
0.2500
0.2550
152,333
-0.01(-1.92%)
Apr 12, 2017
0.2650
0.2700
0.2600
0.2600
116,800
+0.00(+0.00%)
Apr 11, 2017
0.2400
0.2650
0.2400
0.2600
310,600
+0.02(+8.33%)
Apr 10, 2017
0.2550
0.2600
0.2400
0.2400
75,217
-0.02(-5.88%)
Apr 07, 2017
0.2550
0.2550
0.2500
0.2550
22,000
+0.00(+0.00%)
Apr 06, 2017
0.2700
0.2700
0.2550
0.2550
19,633
+0.01(+4.08%)
Apr 05, 2017
0.2700
0.2700
0.2450
0.2450
130,500
-0.02(-7.55%)
Apr 04, 2017
0.2650
0.2700
0.2650
0.2650
94,500
+0.00(+0.00%)
Apr 03, 2017
0.2700
0.2700
0.2500
0.2650
70,645
+0.00(+0.00%)
Mar 31, 2017
0.2550
0.2650
0.2400
0.2650
220,000
+0.02(+6.00%)
Mar 30, 2017
0.2650
0.2650
0.2400
0.2500
166,778
-0.01(-3.85%)
Mar 29, 2017
0.2800
0.2800
0.2600
0.2600
61,400
-0.01(-1.89%)
Mar 28, 2017
0.3000
0.3000
0.2650
0.2650
333,320
-0.02(-8.62%)
Mar 27, 2017
0.2750
0.3050
0.2750
0.2900
559,300
+0.02(+9.43%)
Mar 24, 2017
0.2400
0.2700
0.2350
0.2650
471,572
+0.03(+10.42%)
Mar 23, 2017
0.2300
0.2450
0.2300
0.2400
262,575
+0.02(+9.09%)
Mar 22, 2017
0.2100
0.2300
0.2100
0.2200
1,092,251
+0.01(+4.76%)
Mar 21, 2017
0.2100
0.2200
0.2000
0.2100
312,200
+0.01(+5.00%)
Mar 20, 2017
0.1950
0.2150
0.1900
0.2000
312,100
+0.01(+5.26%)
Mar 17, 2017
0.1900
0.1900
0.1850
0.1900
77,520
+0.00(+0.00%)
Mar 15, 2017
0.1900
0.1900
0.1900
0
+0.01(+2.70%)
Mar 14, 2017
0.1950
0.1950
0.1800
0.1850
51,000
-0.01(-5.13%)
Mar 13, 2017
0.1950
0.1950
0.1950
0.1950
61,750
-0.01(-2.50%)
Mar 10, 2017
0.2000
0.2000
0.1950
0.2000
34,420
+0.00(+0.00%)
Mar 09, 2017
0.2000
0.2000
0.2000
0.2000
42,500
+0.00(+0.00%)
Mar 08, 2017
0.2100
0.2100
0.2000
0.2000
45,000
-0.01(-4.76%)
Mar 07, 2017
0.2000
0.2100
0.1950
0.2100
57,000
+0.01(+5.00%)
Mar 06, 2017
0.2000
0.2100
0.1950
0.2000
75,426
+0.00(+0.00%)
Mar 03, 2017
0.1900
0.2000
0.1900
0.2000
19,000
+0.01(+5.26%)
Mar 02, 2017
0.2000
0.2150
0.1900
0.1900
60,160
-0.01(-5.00%)
Mar 01, 2017
0.2000
0.2050
0.1900
0.2000
109,400
-0.01(-4.76%)
Feb 28, 2017
0.2100
0.2100
0.2000
0.2100
24,900
+0.01(+5.00%)
Feb 27, 2017
0.2100
0.2350
0.2000
0.2000
262,420
-0.00(-2.44%)
Feb 24, 2017
0.2100
0.2150
0.2000
0.2050
150,367
+0.00(+0.00%)
Feb 23, 2017
0.2100
0.2150
0.2000
0.2050
172,500
-0.01(-2.38%)
Feb 22, 2017
0.2200
0.2200
0.2000
0.2100
205,200
-0.01(-4.55%)
Feb 21, 2017
0.2200
0.2250
0.2150
0.2200
26,631
+0.00(+0.00%)
Feb 17, 2017
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Feb 16, 2017
0.2050
0.2400
0.2050
0.2200
260,401
+0.02(+10.00%)
Feb 15, 2017
0.1900
0.2000
0.1900
0.2000
73,508
+0.01(+2.56%)
Feb 14, 2017
0.2300
0.2350
0.1950
0.1950
237,145
-0.01(-4.88%)
Feb 13, 2017
0.2200
0.2200
0.2000
0.2050
97,800
-0.01(-4.65%)
Feb 10, 2017
0.2150
0.2200
0.2150
0.2150
116,236
+0.01(+4.88%)
Feb 09, 2017
0.2100
0.2200
0.2000
0.2050
106,875
-0.01(-4.65%)
Feb 08, 2017
0.2000
0.2250
0.2000
0.2150
358,512
+0.01(+7.50%)
Feb 07, 2017
0.1900
0.2000
0.1900
0.2000
155,000
+0.02(+8.11%)
Feb 06, 2017
0.1950
0.1950
0.1750
0.1850
125,640
+0.01(+5.71%)
Feb 03, 2017
0.1800
0.1800
0.1750
0.1750
65,000
-0.01(-5.41%)
Feb 02, 2017
0.1900
0.1900
0.1850
0.1850
21,200
+0.00(+0.00%)
Feb 01, 2017
0.1850
0.1850
0.1800
0.1850
65,500
+0.01(+2.78%)
Jan 31, 2017
0.1800
0.1800
0.1750
0.1800
47,100
+0.01(+2.86%)
Jan 30, 2017
0.1650
0.1750
0.1600
0.1750
158,500
+0.01(+6.06%)
Jan 27, 2017
0.1600
0.1650
0.1600
0.1650
71,039
+0.01(+3.13%)
Jan 26, 2017
0.1650
0.1650
0.1600
0.1600
131,300
-0.01(-5.88%)
Jan 25, 2017
0.1800
0.1800
0.1700
0.1700
95,000
-0.01(-5.56%)
Jan 24, 2017
0.1850
0.1850
0.1800
0.1800
9,233
-0.01(-2.70%)
Jan 23, 2017
0.1800
0.1850
0.1700
0.1850
179,084
+0.01(+8.82%)
Jan 20, 2017
0.1750
0.1750
0.1700
0.1700
58,500
+0.01(+3.03%)
Jan 19, 2017
0.1750
0.1950
0.1650
0.1650
340,500
-0.01(-2.94%)
Jan 18, 2017
0.1750
0.1750
0.1700
0.1700
4,000
-0.01(-5.56%)
Jan 17, 2017
0.1750
0.1800
0.1700
0.1800
110,995
+0.01(+2.86%)
Jan 16, 2017
0.1750
0.1800
0.1750
0.1750
35,000
+0.00(+0.00%)
Jan 13, 2017
0.1700
0.1750
0.1700
0.1750
28,516
+0.00(+0.00%)
Jan 12, 2017
0.1850
0.1850
0.1750
0.1750
19,000
+0.00(+0.00%)
Jan 11, 2017
0.1900
0.1900
0.1700
0.1750
39,200
-0.02(-7.89%)
Jan 10, 2017
0.1850
0.1900
0.1850
0.1900
23,000
+0.01(+2.70%)
Jan 09, 2017
0.1900
0.1900
0.1850
0.1850
13,620
+0.01(+2.78%)
Jan 06, 2017
0.1750
0.1800
0.1750
0.1800
40,000
-0.01(-2.70%)
Jan 05, 2017
0.1950
0.2000
0.1800
0.1850
127,143
-0.01(-5.13%)
Jan 04, 2017
0.1900
0.1950
0.1900
0.1950
32,500
+0.00(+0.00%)
Jan 03, 2017
0.1750
0.2000
0.1700
0.1950
157,305
+0.03(+18.18%)
Dec 30, 2016
0.1650
0.1650
0.1650
0
-0.01(-5.71%)
Dec 29, 2016
0.1550
0.1750
0.1550
0.1750
101,200
+0.01(+9.37%)
Dec 28, 2016
0.1500
0.1600
0.1500
0.1600
37,500
+0.01(+6.67%)
Dec 23, 2016
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Dec 22, 2016
0.1500
0.1600
0.1400
0.1600
128,500
-0.01(-5.88%)
Dec 21, 2016
0.1400
0.1700
0.1400
0.1700
28,000
+0.03(+21.43%)
Dec 20, 2016
0.1400
0.1400
0.1400
0.1400
7,500
+0.00(+0.00%)
Dec 19, 2016
0.1400
0.1500
0.1400
0.1400
142,281
+0.00(+0.00%)
Dec 16, 2016
0.1350
0.1500
0.1350
0.1400
48,000
+0.00(+0.00%)
Dec 15, 2016
0.1500
0.1500
0.1350
0.1400
52,000
-0.01(-6.67%)
Dec 14, 2016
0.1550
0.1600
0.1500
0.1500
111,656
+0.00(+0.00%)
Dec 13, 2016
0.1550
0.1550
0.1500
0.1500
27,400
-0.01(-3.23%)
Dec 12, 2016
0.1600
0.1700
0.1500
0.1550
181,500
-0.01(-3.13%)
Dec 09, 2016
0.1600
0.1600
0.1600
0.1600
63,000
+0.00(+0.00%)
Dec 08, 2016
0.1650
0.1650
0.1600
0.1600
84,300
-0.01(-3.03%)
Dec 07, 2016
0.1700
0.1700
0.1650
0.1650
31,000
+0.00(+0.00%)
Dec 06, 2016
0.1600
0.1650
0.1600
0.1650
12,950
+0.00(+0.00%)
Dec 05, 2016
0.1550
0.1650
0.1550
0.1650
182,600
+0.02(+10.00%)
Dec 02, 2016
0.1500
0.1500
0.1500
0.1500
72,500
+0.00(+0.00%)
Dec 01, 2016
0.1550
0.1550
0.1500
0.1500
17,200
+0.00(+0.00%)
Nov 30, 2016
0.1600
0.1600
0.1500
0.1500
35,000
-0.01(-6.25%)
Nov 29, 2016
0.1600
0.1600
0.1600
0.1600
1,500
+0.01(+3.23%)
Nov 28, 2016
0.1600
0.1600
0.1550
0.1550
79,053
-0.01(-3.13%)
Nov 25, 2016
0.1650
0.1650
0.1500
0.1600
9,800
+0.01(+3.23%)
Nov 24, 2016
0.1600
0.1600
0.1550
0.1550
30,000
+0.00(+0.00%)
Nov 23, 2016
0.1600
0.1600
0.1550
0.1550
35,506
-0.01(-6.06%)
Nov 22, 2016
0.1650
0.1650
0.1650
0.1650
52,500
+0.01(+6.45%)
Nov 21, 2016
0.1600
0.1600
0.1550
0.1550
21,459
-0.01(-3.13%)
Nov 18, 2016
0.1600
0.1600
0.1500
0.1600
214,085
-0.01(-8.57%)
Nov 17, 2016
0.1600
0.1750
0.1600
0.1750
39,000
+0.00(+0.00%)
Nov 16, 2016
0.1700
0.1750
0.1600
0.1750
83,000
+0.00(+2.94%)
Nov 15, 2016
0.1550
0.1700
0.1550
0.1700
55,797
+0.01(+6.25%)
Nov 14, 2016
0.1650
0.1700
0.1550
0.1600
51,326
-0.01(-5.88%)
Nov 11, 2016
0.1750
0.1750
0.1650
0.1700
107,700
-0.01(-5.56%)
Nov 10, 2016
0.1850
0.1850
0.1800
0.1800
106,767
-0.01(-5.26%)
Nov 09, 2016
0.1750
0.1950
0.1750
0.1900
92,600
+0.02(+8.57%)
Nov 08, 2016
0.1750
0.1800
0.1750
0.1750
83,366
-0.01(-2.78%)
Nov 07, 2016
0.1950
0.1950
0.1800
0.1800
128,595
-0.02(-7.69%)
Nov 04, 2016
0.2000
0.2050
0.1950
0.1950
82,750
-0.01(-4.88%)
Nov 03, 2016
0.2000
0.2050
0.1950
0.2050
66,000
+0.00(+2.50%)
Nov 02, 2016
0.2000
0.2000
0.1950
0.2000
33,899
+0.00(+0.00%)
Nov 01, 2016
0.2000
0.2050
0.1900
0.2000
165,825
+0.00(+0.00%)
Oct 31, 2016
0.1900
0.2000
0.1900
0.2000
45,000
+0.02(+8.11%)
Oct 28, 2016
0.1950
0.1950
0.1850
0.1850
31,000
-0.01(-5.13%)
Oct 27, 2016
0.1850
0.1950
0.1850
0.1950
4,000
+0.02(+8.33%)
Oct 26, 2016
0.1900
0.1900
0.1800
0.1800
28,263
-0.02(-7.69%)
Oct 25, 2016
0.1950
0.1950
0.1950
0.1950
7,500
+0.01(+2.63%)
Oct 24, 2016
0.1850
0.1900
0.1800
0.1900
16,500
+0.01(+2.70%)
Oct 21, 2016
0.1900
0.1900
0.1800
0.1850
33,000
+0.00(+0.00%)
Oct 20, 2016
0.2000
0.2050
0.1850
0.1850
48,500
-0.02(-9.76%)
Oct 19, 2016
0.2000
0.2050
0.2000
0.2050
7,000
+0.01(+5.13%)
Oct 18, 2016
0.1900
0.1950
0.1900
0.1950
37,000
+0.02(+8.33%)
Oct 17, 2016
0.1900
0.2000
0.1800
0.1800
116,500
-0.01(-5.26%)
Oct 14, 2016
0.2000
0.2050
0.1850
0.1900
65,500
+0.01(+2.70%)
Oct 13, 2016
0.1800
0.1900
0.1800
0.1850
120,330
-0.01(-2.63%)
Oct 12, 2016
0.1900
0.2000
0.1900
0.1900
211,900
-0.01(-5.00%)
Oct 11, 2016
0.2000
0.2100
0.2000
0.2000
64,000
+0.00(+0.00%)
Oct 07, 2016
0.2000
0.2000
0.2000
0
+0.01(+2.56%)
Oct 06, 2016
0.1900
0.1950
0.1750
0.1950
103,420
+0.02(+11.43%)
Oct 05, 2016
0.1700
0.1750
0.1600
0.1750
163,200
+0.00(+2.94%)
Oct 04, 2016
0.1800
0.1800
0.1700
0.1700
120,677
-0.01(-5.56%)
Oct 03, 2016
0.1900
0.1900
0.1800
0.1800
149,000
-0.01(-2.70%)
Sep 30, 2016
0.1950
0.2100
0.1850
0.1850
220,850
-0.01(-2.63%)
Sep 29, 2016
0.2050
0.2100
0.1850
0.1900
295,700
-0.01(-5.00%)
Sep 28, 2016
0.2200
0.2200
0.1900
0.2000
306,500
-0.02(-9.09%)
Sep 27, 2016
0.2100
0.2200
0.2100
0.2200
74,300
+0.00(+0.00%)
Sep 26, 2016
0.2450
0.2450
0.2100
0.2200
133,500
-0.02(-8.33%)
Sep 23, 2016
0.2500
0.2500
0.2400
0.2400
11,000
+0.00(+0.00%)
Sep 22, 2016
0.2400
0.2450
0.2400
0.2400
260,000
-0.01(-2.04%)
Sep 21, 2016
0.2350
0.2450
0.2250
0.2450
73,168
+0.01(+6.52%)
Sep 20, 2016
0.2300
0.2450
0.2300
0.2300
102,500
+0.00(+0.00%)
Sep 19, 2016
0.2600
0.2700
0.2300
0.2300
95,812
-0.01(-4.17%)
Sep 16, 2016
0.2350
0.2500
0.2350
0.2400
46,000
+0.00(+0.00%)
Sep 15, 2016
0.2450
0.2450
0.2350
0.2400
40,000
-0.01(-4.00%)
Sep 14, 2016
0.2450
0.2500
0.2300
0.2500
84,000
+0.01(+2.04%)
Sep 13, 2016
0.2300
0.2450
0.2250
0.2450
262,000
+0.01(+6.52%)
Sep 12, 2016
0.2350
0.2350
0.2250
0.2300
143,530
-0.02(-8.00%)
Sep 09, 2016
0.2400
0.2550
0.2350
0.2500
151,334
+0.01(+4.17%)
Sep 08, 2016
0.2400
0.2450
0.2350
0.2400
83,211
-0.01(-2.04%)
Sep 07, 2016
0.2600
0.2600
0.2450
0.2450
65,700
-0.02(-7.55%)
Sep 06, 2016
0.2700
0.2700
0.2500
0.2650
219,814
+0.00(+0.00%)
Sep 02, 2016
0.2650
0.2650
0.2650
0
+0.02(+6.00%)
Sep 01, 2016
0.2500
0.2550
0.2400
0.2500
120,763
-0.01(-1.96%)
Aug 31, 2016
0.2400
0.2550
0.2400
0.2550
213,600
+0.01(+4.08%)
Aug 30, 2016
0.2650
0.2650
0.2400
0.2450
206,500
-0.03(-9.26%)
Aug 29, 2016
0.2700
0.2700
0.2600
0.2700
42,233
+0.01(+1.89%)
Aug 26, 2016
0.2700
0.2700
0.2600
0.2650
15,000
+0.01(+1.92%)
Aug 25, 2016
0.2600
0.2700
0.2550
0.2600
35,500
+0.01(+1.96%)
Aug 24, 2016
0.2750
0.2750
0.2500
0.2550
302,650
-0.03(-8.93%)
Aug 23, 2016
0.2800
0.2800
0.2700
0.2800
185,850
+0.01(+3.70%)
Aug 22, 2016
0.2850
0.2850
0.2650
0.2700
306,599
-0.02(-6.90%)
Aug 19, 2016
0.3000
0.3000
0.2900
0.2900
19,461
-0.01(-3.33%)
Aug 18, 2016
0.3000
0.3050
0.2850
0.3000
87,300
+0.00(+0.00%)
Aug 17, 2016
0.3000
0.3000
0.2900
0.3000
91,447
+0.00(+0.00%)
Aug 16, 2016
0.3100
0.3100
0.2950
0.3000
154,190
-0.01(-3.23%)
Aug 15, 2016
0.3000
0.3150
0.2900
0.3100
661,920
+0.02(+5.08%)
Aug 12, 2016
0.2900
0.3000
0.2800
0.2950
365,773
+0.01(+1.72%)
Aug 11, 2016
0.3200
0.3200
0.2650
0.2900
1,361,673
-0.03(-7.94%)
Aug 10, 2016
0.4050
0.4050
0.3050
0.3150
2,504,312
-0.09(-23.17%)
Aug 09, 2016
0.4000
0.4100
0.3850
0.4100
446,253
+0.01(+2.50%)
Aug 08, 2016
0.4050
0.4200
0.3950
0.4000
442,170
-0.05(-11.11%)
Aug 05, 2016
0.4000
0.4500
0.3650
0.4500
309,042
+0.05(+12.50%)
Aug 04, 2016
0.3700
0.4000
0.3700
0.4000
57,200
+0.03(+6.67%)
Aug 03, 2016
0.4100
0.4100
0.3750
0.3750
66,127
-0.03(-8.54%)
Aug 02, 2016
0.4000
0.4100
0.3900
0.4100
338,499
+0.02(+5.13%)
Jul 29, 2016
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jul 28, 2016
0.3900
0.3950
0.3700
0.3900
223,525
+0.02(+4.00%)
Jul 27, 2016
0.3350
0.3800
0.3350
0.3750
459,000
+0.04(+11.94%)
Jul 26, 2016
0.3100
0.3350
0.3100
0.3350
26,950
+0.03(+9.84%)
Jul 25, 2016
0.3200
0.3200
0.3050
0.3050
74,000
-0.02(-6.15%)
Jul 22, 2016
0.3450
0.3500
0.3100
0.3250
99,500
-0.02(-5.80%)
Jul 21, 2016
0.3300
0.3500
0.3300
0.3450
259,500
+0.02(+7.81%)
Jul 20, 2016
0.3150
0.3200
0.3150
0.3200
26,500
+0.01(+1.59%)
Jul 19, 2016
0.3100
0.3150
0.3100
0.3150
41,500
+0.00(+0.00%)
Jul 18, 2016
0.3050
0.3150
0.3000
0.3150
112,000
+0.01(+3.28%)
Jul 15, 2016
0.3250
0.3250
0.3050
0.3050
69,043
-0.01(-3.17%)
Jul 14, 2016
0.3250
0.3500
0.3150
0.3150
325,853
-0.01(-1.56%)
Jul 13, 2016
0.3350
0.3350
0.3150
0.3200
147,029
-0.01(-3.03%)
Jul 12, 2016
0.3400
0.3500
0.3100
0.3300
205,990
-0.01(-2.94%)
Jul 11, 2016
0.2750
0.3400
0.2700
0.3400
410,495
+0.06(+21.43%)
Jul 08, 2016
0.2950
0.2950
0.2800
56,300
-0.01(-5.08%)
Jul 07, 2016
0.2900
0.2950
0.2850
0.2950
88,200
+0.00(+0.00%)
Jul 05, 2016
0.2950
0.3000
0.2800
0.2950
186,543
+0.00(+0.00%)
Jul 04, 2016
0.2850
0.3000
0.2800
0.2950
153,003
+0.01(+5.36%)
Jun 30, 2016
0.2800
0.2800
0.2800
0
+0.01(+1.82%)
Jun 29, 2016
0.2700
0.2750
0.2600
0.2750
125,163
+0.01(+1.85%)
Jun 28, 2016
0.2800
0.2800
0.2500
0.2700
60,700
+0.02(+5.88%)
Jun 27, 2016
0.2650
0.2800
0.2550
0.2550
141,300
-0.02(-5.56%)
Jun 24, 2016
0.2800
0.2800
0.2700
0.2700
157,300
-0.01(-3.57%)
Jun 23, 2016
0.2850
0.2850
0.2700
0.2800
50,000
+0.00(+0.00%)
Jun 22, 2016
0.2800
0.2800
0.2750
0.2800
103,840
-0.01(-5.08%)
Jun 21, 2016
0.2900
0.2950
0.2750
0.2950
18,500
+0.01(+3.51%)
Jun 20, 2016
0.3000
0.3000
0.2850
0.2850
135,100
-0.02(-5.00%)
Jun 17, 2016
0.2850
0.3050
0.2800
0.3000
192,421
+0.02(+7.14%)
Jun 16, 2016
0.3100
0.3100
0.2800
0.2800
203,750
-0.03(-9.68%)
Jun 15, 2016
0.3000
0.3150
0.2950
0.3100
210,488
+0.01(+1.64%)
Jun 14, 2016
0.3400
0.3400
0.2850
0.3050
634,800
-0.04(-10.29%)
Jun 13, 2016
0.3800
0.3800
0.3400
0.3400
119,188
-0.01(-4.23%)
Jun 10, 2016
0.3550
0.3600
0.3300
0.3550
63,360
+0.01(+1.43%)
Jun 09, 2016
0.4000
0.4100
0.3400
0.3500
579,800
-0.05(-12.50%)
Jun 08, 2016
0.3650
0.4000
0.3650
0.4000
131,425
+0.00(+0.00%)
Jun 07, 2016
0.4000
0.4000
0.4000
0.4000
23,345
+0.00(+0.00%)
Jun 06, 2016
0.3900
0.4000
0.3650
0.4000
164,995
+0.01(+2.56%)
Jun 03, 2016
0.3600
0.4200
0.3600
0.3900
141,400
+0.03(+8.33%)
Jun 02, 2016
0.3300
0.3600
0.3200
0.3600
211,400
+0.02(+7.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.