Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palamina Corp
(TSV:
PA
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 11:34 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 27, 2021
0.2350
0.2400
0.2300
0.2400
35,500
+0.00(+0.00%)
May 26, 2021
0.2400
0.2400
0.2400
0.2400
26,875
+0.00(+0.00%)
May 21, 2021
0.2400
0.2400
0.2400
480
-0.01(-4.00%)
May 19, 2021
0.2500
0.2500
0.2500
154
-0.02(-5.66%)
May 18, 2021
0.2500
0.2650
0.2500
0.2650
26,000
-0.02(-8.62%)
May 17, 2021
0.2900
0.2900
0.2900
0.2900
2,860
+0.03(+11.54%)
May 14, 2021
0.2500
0.2750
0.2500
0.2600
8,000
+0.02(+6.12%)
May 13, 2021
0.2450
0.2550
0.2450
0.2450
56,500
+0.01(+6.52%)
May 12, 2021
0.2300
0.2300
0.2300
0.2300
32,500
+0.01(+2.22%)
May 11, 2021
0.2200
0.2900
0.2200
0.2250
152,566
+0.01(+2.27%)
May 10, 2021
0.2000
0.2300
0.2000
0.2200
260,547
+0.04(+18.92%)
May 07, 2021
0.1850
0.1900
0.1850
0.1850
14,500
+0.01(+5.71%)
May 06, 2021
0.1750
0.1750
0.1750
0.1750
33,500
-0.01(-2.78%)
May 04, 2021
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 03, 2021
0.1850
0.1850
0.1800
0.1800
18,200
-0.01(-2.70%)
Apr 27, 2021
0.1850
0.1850
0.1850
0
-0.02(-7.50%)
Apr 26, 2021
0.2000
0.2000
0.2000
0.2000
9,525
+0.01(+5.26%)
Apr 23, 2021
0.1900
0.1900
0.1900
0.1900
10,018
-0.02(-9.52%)
Apr 21, 2021
0.2100
0.2100
0.2100
0
+0.01(+7.69%)
Apr 20, 2021
0.2000
0.2000
0.1950
0.1950
9,500
+0.01(+5.41%)
Apr 19, 2021
0.1850
0.1850
0.1850
0.1850
10,000
-0.02(-7.50%)
Apr 16, 2021
0.2000
0.2000
0.2000
0.2000
20,000
-0.01(-4.76%)
Apr 15, 2021
0.2100
0.2800
0.1850
0.2100
49,100
+0.00(+0.00%)
Apr 14, 2021
0.2100
0.2100
0.2100
0.2100
7,800
-0.01(-2.33%)
Apr 13, 2021
0.2150
0.2150
0.2150
0.2150
40,035
+0.00(+0.00%)
Apr 09, 2021
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Apr 05, 2021
0.2150
0.2150
0.2150
0
+0.04(+22.86%)
Apr 01, 2021
0.1750
0.1750
0.1750
0
-0.02(-7.89%)
Mar 31, 2021
0.1850
0.1950
0.1850
0.1900
85,249
+0.00(+0.00%)
Mar 29, 2021
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 26, 2021
0.1900
0.1900
0.1900
0.1900
10,000
-0.01(-2.56%)
Mar 25, 2021
0.1950
0.1950
0.1950
0.1950
17,000
-0.02(-9.30%)
Mar 24, 2021
0.2100
0.2150
0.2100
0.2150
24,500
+0.01(+2.38%)
Mar 19, 2021
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Mar 18, 2021
0.1950
0.2000
0.1950
0.2000
4,050
-0.01(-4.76%)
Mar 17, 2021
0.2100
0.2100
0.2100
0.2100
10,000
-0.01(-2.33%)
Mar 16, 2021
0.2150
0.2150
0.2150
0.2150
1,000
+0.01(+7.50%)
Mar 15, 2021
0.1900
0.2000
0.1700
0.2000
61,000
+0.01(+5.26%)
Mar 11, 2021
0.1900
0.1900
0.1900
0
-0.02(-11.63%)
Mar 10, 2021
0.2150
0.2150
0.2150
240
+0.00(+0.00%)
Mar 09, 2021
0.1950
0.2150
0.1950
0.2150
28,450
+0.00(+0.00%)
Mar 08, 2021
0.2000
0.2150
0.2000
0.2150
43,500
+0.02(+13.16%)
Mar 05, 2021
0.1950
0.1950
0.1850
0.1900
9,000
-0.01(-2.56%)
Mar 04, 2021
0.2000
0.2000
0.1950
0.1950
12,455
-0.02(-9.30%)
Mar 03, 2021
0.1900
0.2150
0.1850
0.2150
56,000
+0.02(+13.16%)
Mar 02, 2021
0.1900
0.1900
0.1900
0.1900
1,250
+0.00(+0.00%)
Mar 01, 2021
0.1900
0.1900
0.1900
0.1900
8,000
-0.01(-5.00%)
Feb 25, 2021
0.2000
0.2000
0.2000
0
+0.02(+11.11%)
Feb 24, 2021
0.1800
0.1800
0.1800
0.1800
500
+0.00(+0.00%)
Feb 22, 2021
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 19, 2021
0.1900
0.1900
0.1800
0.1800
13,500
-0.02(-10.00%)
Feb 18, 2021
0.1900
0.2000
0.1900
0.2000
31,000
+0.02(+11.11%)
Feb 17, 2021
0.1800
0.1800
0.1800
200
+0.00(+0.00%)
Feb 16, 2021
0.2000
0.2000
0.1600
0.1800
86,530
-0.01(-5.26%)
Feb 12, 2021
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Feb 11, 2021
0.1900
0.1900
0.1900
0.1900
5,500
+0.00(+0.00%)
Feb 10, 2021
0.1900
0.1900
0.1900
240
+0.00(+0.00%)
Feb 09, 2021
0.1900
0.1900
0.1900
0.1900
17,000
+0.00(+0.00%)
Feb 08, 2021
0.1900
0.1900
0.1900
0.1900
3,333
-0.02(-9.52%)
Feb 05, 2021
0.2100
0.2100
0.2100
0.2100
10,000
+0.02(+10.53%)
Feb 04, 2021
0.1900
0.1900
0.1900
0.1900
1,450
-0.02(-11.63%)
Feb 03, 2021
0.2150
0.2150
0.2150
150
+0.00(+0.00%)
Feb 01, 2021
0.2150
0.2150
0.2150
0
+0.02(+13.16%)
Jan 29, 2021
0.1900
0.1900
0.1900
0.1900
6,251
-0.02(-9.52%)
Jan 28, 2021
0.2150
0.2150
0.2100
0.2100
12,088
+0.01(+5.00%)
Jan 27, 2021
0.2000
0.2000
0.2000
374
+0.00(+0.00%)
Jan 26, 2021
0.2200
0.2200
0.2000
0.2000
61,000
-0.02(-9.09%)
Jan 25, 2021
0.2200
0.2200
0.2200
0.2200
5,000
+0.00(+0.00%)
Jan 22, 2021
0.2200
0.2200
0.2200
225
+0.00(+0.00%)
Jan 20, 2021
0.2300
0.2300
0.2200
0.2200
110,500
-0.01(-4.35%)
Jan 19, 2021
0.2300
0.2300
0.2300
0.2300
7,500
-0.01(-6.12%)
Jan 14, 2021
0.2450
0.2450
0.2450
0
-0.01(-2.00%)
Jan 13, 2021
0.2500
0.2500
0.2500
0.2500
39,000
+0.02(+8.70%)
Jan 12, 2021
0.2200
0.2300
0.2200
0.2300
57,100
+0.00(+0.00%)
Jan 11, 2021
0.2350
0.2350
0.2300
0.2300
24,150
-0.00(-2.13%)
Jan 08, 2021
0.2400
0.2400
0.2350
0.2350
44,850
-0.01(-2.08%)
Jan 07, 2021
0.2400
0.2400
0.2400
0.2400
16,500
+0.02(+9.09%)
Jan 05, 2021
0.2200
0.2200
0.2200
0
-0.01(-4.35%)
Jan 04, 2021
0.2100
0.2300
0.2100
0.2300
7,600
+0.01(+4.55%)
Dec 31, 2020
0.2200
0.2200
0.2200
0
+0.02(+10.00%)
Dec 30, 2020
0.2000
0.2000
0.2000
0.2000
1,725
+0.00(+0.00%)
Dec 29, 2020
0.1900
0.2000
0.1900
0.2000
24,750
+0.03(+17.65%)
Dec 22, 2020
0.1700
0.1700
0.1700
0
-0.01(-5.56%)
Dec 21, 2020
0.1800
0.1800
0.1800
0.1800
500
+0.00(+0.00%)
Dec 18, 2020
0.1800
0.1800
0.1800
0.1800
59,000
-0.01(-5.26%)
Dec 16, 2020
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Dec 15, 2020
0.1850
0.1850
0.1800
0.1800
25,722
-0.01(-2.70%)
Dec 14, 2020
0.2000
0.2000
0.1850
0.1850
19,000
-0.02(-7.50%)
Dec 11, 2020
0.2100
0.2100
0.2000
0.2000
19,500
-0.01(-4.76%)
Dec 09, 2020
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Dec 08, 2020
0.2200
0.2200
0.2100
0.2100
10,500
+0.01(+5.00%)
Dec 07, 2020
0.2000
0.2000
0.2000
200
+0.00(+0.00%)
Dec 03, 2020
0.2000
0.2000
0.2000
0
-0.02(-11.11%)
Dec 01, 2020
0.2250
0.2250
0.2250
0
+0.02(+12.50%)
Nov 30, 2020
0.1750
0.2000
0.1750
0.2000
12,700
+0.03(+17.65%)
Nov 24, 2020
0.1700
0.1700
0.1700
0
-0.02(-10.53%)
Nov 20, 2020
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Nov 18, 2020
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Nov 16, 2020
0.2000
0.2000
0.2000
0
-0.01(-6.98%)
Nov 13, 2020
0.2150
0.2150
0.2150
0.2150
5,008
+0.01(+7.50%)
Nov 12, 2020
0.2100
0.2100
0.2000
0.2000
3,700
-0.02(-9.09%)
Nov 09, 2020
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Nov 05, 2020
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
Nov 04, 2020
0.2100
0.2100
0.2100
0.2100
2,255
+0.00(+0.00%)
Nov 03, 2020
0.2100
0.2100
0.2100
0.2100
3,034
+0.00(+0.00%)
Nov 02, 2020
0.2100
0.2100
0.2100
0.2100
10,075
+0.00(+0.00%)
Oct 30, 2020
0.2200
0.2200
0.2100
0.2100
10,000
-0.01(-4.55%)
Oct 29, 2020
0.2200
0.2200
0.2200
0.2200
1,000
+0.00(+0.00%)
Oct 28, 2020
0.2400
0.2400
0.2200
0.2200
41,000
+0.00(+0.00%)
Oct 26, 2020
0.2200
0.2200
0.2200
0
-0.01(-6.38%)
Oct 23, 2020
0.2350
0.2350
0.2350
0.2350
5,000
+0.00(+2.17%)
Oct 22, 2020
0.2400
0.2700
0.2300
0.2300
13,000
+0.00(+0.00%)
Oct 21, 2020
0.2400
0.2400
0.2300
0.2300
11,100
-0.01(-4.17%)
Oct 20, 2020
0.2400
0.2400
0.2300
0.2400
8,000
+0.00(+0.00%)
Oct 19, 2020
0.2400
0.2400
0.2400
0.2400
5,500
-0.01(-4.00%)
Oct 15, 2020
0.2500
0.2500
0.2500
0
-0.03(-10.71%)
Oct 14, 2020
0.2400
0.2800
0.2400
0.2800
8,450
+0.04(+16.67%)
Oct 13, 2020
0.2400
0.2400
0.2200
0.2400
91,650
+0.01(+4.35%)
Oct 09, 2020
0.2300
0.2300
0.2300
0
+0.01(+4.55%)
Oct 08, 2020
0.2300
0.2400
0.2200
0.2200
14,350
-0.01(-4.35%)
Oct 07, 2020
0.2300
0.2300
0.2300
0.2300
33,500
+0.00(+0.00%)
Oct 06, 2020
0.2550
0.2550
0.2300
0.2300
14,833
-0.01(-6.12%)
Sep 30, 2020
0.2450
0.2450
0.2450
0
-0.01(-2.00%)
Sep 29, 2020
0.2950
0.2950
0.2500
0.2500
9,500
+0.02(+6.38%)
Sep 28, 2020
0.2400
0.2800
0.2300
0.2350
67,500
-0.03(-9.62%)
Sep 25, 2020
0.2600
0.2600
0.2600
0.2600
8,000
+0.00(+0.00%)
Sep 24, 2020
0.2600
0.2600
0.2600
0.2600
4,670
+0.00(+0.00%)
Sep 23, 2020
0.2700
0.2700
0.2400
0.2600
35,800
-0.02(-7.14%)
Sep 21, 2020
0.2800
0.2800
0.2800
0
-0.00(-1.75%)
Sep 18, 2020
0.2850
0.2850
0.2850
0.2850
2,000
+0.00(+0.00%)
Sep 17, 2020
0.2850
0.2850
0.2850
0.2850
2,000
+0.00(+1.79%)
Sep 15, 2020
0.2800
0.2800
0.2800
0
+0.01(+3.70%)
Sep 14, 2020
0.2850
0.2850
0.2700
0.2700
4,500
+0.00(+0.00%)
Sep 11, 2020
0.2900
0.2900
0.2700
0.2700
5,200
-0.01(-3.57%)
Sep 10, 2020
0.3000
0.3000
0.2800
0.2800
76,333
-0.02(-6.67%)
Sep 09, 2020
0.2800
0.3000
0.2800
0.3000
9,500
+0.03(+11.11%)
Sep 08, 2020
0.2700
0.2700
0.2700
0.2700
10,000
+0.01(+3.85%)
Sep 04, 2020
0.2600
0.2600
0.2600
0
-0.03(-10.34%)
Sep 03, 2020
0.3000
0.3000
0.2900
0.2900
31,722
-0.02(-4.92%)
Sep 02, 2020
0.3200
0.3200
0.3050
0.3050
10,599
+0.00(+0.00%)
Sep 01, 2020
0.3000
0.3200
0.2950
0.3050
142,486
+0.01(+1.67%)
Aug 31, 2020
0.2950
0.3000
0.2750
0.3000
27,500
+0.00(+0.00%)
Aug 28, 2020
0.3100
0.3200
0.3000
0.3000
45,700
+0.03(+11.11%)
Aug 26, 2020
0.2700
0.2700
0.2700
0
+0.01(+1.89%)
Aug 25, 2020
0.2600
0.2650
0.2400
0.2650
22,100
-0.01(-1.85%)
Aug 24, 2020
0.2750
0.2750
0.2700
0.2700
14,150
+0.01(+3.85%)
Aug 21, 2020
0.2600
0.2600
0.2600
0.2600
1,500
-0.02(-8.77%)
Aug 20, 2020
0.2850
0.2850
0.2850
0.2850
1,000
+0.00(+0.00%)
Aug 19, 2020
0.2850
0.2850
0.2850
0.2850
1,000
-0.03(-8.06%)
Aug 18, 2020
0.3100
0.3100
0.3100
0.3100
2,500
+0.01(+3.33%)
Aug 17, 2020
0.2700
0.3000
0.2600
0.3000
22,000
+0.06(+25.00%)
Aug 14, 2020
0.2800
0.2800
0.2400
0.2400
16,300
-0.04(-14.29%)
Aug 13, 2020
0.2850
0.2850
0.2800
0.2800
103,675
-0.01(-3.45%)
Aug 12, 2020
0.2900
0.2900
0.2900
0.2900
1,920
+0.01(+3.57%)
Aug 11, 2020
0.3000
0.3000
0.2800
0.2800
146,000
-0.04(-12.50%)
Aug 10, 2020
0.3400
0.3400
0.3150
0.3200
9,700
+0.00(+0.00%)
Aug 07, 2020
0.3300
0.3400
0.3150
0.3200
62,080
+0.01(+1.59%)
Aug 06, 2020
0.2600
0.3300
0.2600
0.3150
493,986
+0.05(+21.15%)
Aug 05, 2020
0.2500
0.2850
0.2500
0.2600
132,050
-0.01(-1.89%)
Aug 04, 2020
0.2300
0.2650
0.2200
0.2650
157,742
+0.03(+10.42%)
Jul 31, 2020
0.2400
0.2400
0.2400
0
+0.05(+26.32%)
Jul 30, 2020
0.1900
0.1900
0.1900
0.1900
6,000
-0.01(-5.00%)
Jul 28, 2020
0.2000
0.2000
0.2000
0
-0.02(-9.09%)
Jul 27, 2020
0.2300
0.2300
0.2200
0.2200
78,350
-0.01(-4.35%)
Jul 24, 2020
0.2200
0.2300
0.2150
0.2300
35,000
+0.00(+0.00%)
Jul 23, 2020
0.2300
0.2300
0.2100
0.2300
14,500
+0.00(+0.00%)
Jul 22, 2020
0.2200
0.2400
0.2200
0.2300
23,000
+0.00(+0.00%)
Jul 21, 2020
0.2300
0.2400
0.2000
0.2300
83,700
+0.01(+4.55%)
Jul 20, 2020
0.2200
0.2200
0.2200
0.2200
10,000
+0.02(+10.00%)
Jul 17, 2020
0.2000
0.2000
0.1950
0.2000
24,000
+0.01(+5.26%)
Jul 16, 2020
0.1900
0.1900
0.1900
0.1900
15,000
-0.01(-5.00%)
Jul 14, 2020
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Jul 13, 2020
0.2100
0.2150
0.2000
0.2100
21,888
+0.01(+2.44%)
Jul 08, 2020
0.2050
0.2050
0.2050
0
-0.01(-4.65%)
Jul 07, 2020
0.2050
0.2150
0.2000
0.2150
69,500
+0.01(+7.50%)
Jul 06, 2020
0.1850
0.2000
0.1850
0.2000
8,800
+0.02(+8.11%)
Jul 02, 2020
0.1850
0.1850
0.1850
0
+0.01(+5.71%)
Jun 30, 2020
0.1750
0.1750
0.1750
0
+0.00(+2.94%)
Jun 29, 2020
0.1700
0.1700
0.1700
0.1700
9,000
+0.00(+0.00%)
Jun 26, 2020
0.1700
0.1700
0.1700
0.1700
6,000
+0.03(+17.24%)
Jun 23, 2020
0.1450
0.1450
0.1450
0
-0.03(-14.71%)
Jun 22, 2020
0.1600
0.1800
0.1600
0.1700
41,875
+0.03(+17.24%)
Jun 18, 2020
0.1450
0.1450
0.1450
0
+0.01(+11.54%)
Jun 17, 2020
0.1300
0.1350
0.1300
0.1300
73,500
-0.02(-16.13%)
Jun 12, 2020
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Jun 11, 2020
0.1400
0.1600
0.1400
0.1550
22,800
+0.02(+19.23%)
Jun 10, 2020
0.1300
0.1300
0.1300
0.1300
13,000
+0.01(+8.33%)
Jun 09, 2020
0.1200
0.1200
0.1200
0.1200
15,000
+0.00(+0.00%)
Jun 08, 2020
0.1200
0.1200
0.1200
0.1200
7,000
-0.01(-7.69%)
Jun 04, 2020
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Jun 03, 2020
0.1350
0.1350
0.1250
0.1250
9,750
-0.01(-7.41%)
Jun 02, 2020
0.1350
0.1350
0.1350
0.1350
1,500
-0.01(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.