Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jade Leader Corp
(TSV:
JADE
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 12:36 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.0400
0
+0.00(+14.29%)
May 16, 2024
0.0350
0
+0.00(+0.00%)
May 14, 2024
0.0350
0
+0.01(+16.67%)
May 13, 2024
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+0.00%)
May 01, 2024
0.0300
0
+0.00(+0.00%)
Apr 24, 2024
0.0300
0
+0.00(+20.00%)
Apr 23, 2024
0.0300
0.0300
0.0250
0.0250
51,500
-0.00(-16.67%)
Apr 22, 2024
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+20.00%)
Apr 11, 2024
0.0250
0
+0.00(+0.00%)
Apr 09, 2024
0.0250
0
-0.00(-16.67%)
Apr 08, 2024
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-14.29%)
Apr 04, 2024
0.0350
0
+0.01(+16.67%)
Mar 22, 2024
0.0300
0
+0.00(+0.00%)
Feb 29, 2024
0.0300
0
+0.00(+20.00%)
Feb 28, 2024
0.0150
0.0250
0.0150
0.0250
3,000
+0.00(+0.00%)
Feb 27, 2024
0.0250
0.0250
0.0250
0.0250
21,000
+0.01(+25.00%)
Feb 26, 2024
0.0200
0.0200
0.0200
0.0200
59,000
+0.00(+0.00%)
Feb 22, 2024
0.0200
0
+0.00(+0.00%)
Feb 21, 2024
0.0300
0.0300
0.0200
0.0200
75,000
-0.01(-33.33%)
Feb 13, 2024
0.0300
0
+0.00(+0.00%)
Feb 12, 2024
0.0300
0.0300
0.0300
0.0300
103,500
-0.01(-14.29%)
Jan 29, 2024
0.0350
0
+0.00(+0.00%)
Jan 23, 2024
0.0350
0
+0.00(+0.00%)
Dec 27, 2023
0.0350
0
-0.00(-12.50%)
Dec 22, 2023
0.0400
0
+0.00(+0.00%)
Dec 19, 2023
0.0400
0
-0.01(-20.00%)
Dec 15, 2023
0.0500
0
+0.01(+11.11%)
Dec 14, 2023
0.0200
0.0450
0.0200
0.0450
274,202
+0.02(+80.00%)
Dec 13, 2023
0.0250
0.0250
0.0250
0.0250
3,638
+0.01(+25.00%)
Dec 11, 2023
0.0200
0
+0.00(+0.00%)
Dec 08, 2023
0.0150
0.0200
0.0150
0.0200
102,500
+0.01(+33.33%)
Dec 07, 2023
0.0150
0.0150
0.0150
0.0150
58,000
+0.00(+0.00%)
Dec 06, 2023
0.0150
0.0150
0.0150
0.0150
46,000
+0.00(+0.00%)
Dec 05, 2023
0.0150
0.0150
0.0150
0.0150
47,000
+0.00(+0.00%)
Dec 01, 2023
0.0150
0
-0.01(-25.00%)
Nov 27, 2023
0.0200
0
+0.01(+33.33%)
Nov 24, 2023
0.0150
0.0150
0.0150
0.0150
50,000
+0.00(+0.00%)
Oct 31, 2023
0.0150
0
-0.01(-25.00%)
Oct 27, 2023
0.0200
0
+0.01(+33.33%)
Oct 11, 2023
0.0150
0
+0.00(+0.00%)
Oct 10, 2023
0.0150
0.0150
0.0150
0.0150
1,000
-0.01(-50.00%)
Oct 05, 2023
0.0300
0
+0.01(+50.00%)
Sep 26, 2023
0.0200
0
+0.01(+33.33%)
Sep 22, 2023
0.0150
400
-0.01(-25.00%)
Sep 12, 2023
0.0200
0
+0.01(+33.33%)
Sep 11, 2023
0.0150
0.0150
0.0150
0.0150
15,018
-0.01(-25.00%)
Sep 08, 2023
0.0200
0.0200
0.0200
0.0200
223,000
+0.00(+0.00%)
Sep 06, 2023
0.0200
0
+0.00(+0.00%)
Sep 05, 2023
0.0200
0.0200
0.0200
0.0200
195,528
+0.00(+0.00%)
Sep 01, 2023
0.0200
0
+0.00(+0.00%)
Aug 29, 2023
0.0200
0
+0.00(+0.00%)
Aug 28, 2023
0.0200
0.0200
0.0200
0.0200
5,000
+0.01(+33.33%)
Aug 17, 2023
0.0150
0
+0.01(+200.00%)
Aug 14, 2023
0.0050
0
-0.04(-87.50%)
Jul 28, 2023
0.0400
0
+0.00(+0.00%)
Jun 20, 2023
0.0400
0
+0.00(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.