Jade Leader Corp (TSV: JADE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0150 | 12 | +0.00(+0.00%) | |||
| Nov 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 246,000 | +0.00(+0.00%) |
| Nov 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 65,000 | -0.01(-25.00%) |
| Nov 13, 2024 | 0.0200 | 20 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.00(+0.00%) |
| Oct 30, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Oct 18, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
| Oct 11, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Oct 02, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.01(+50.00%) |
| Sep 25, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 88,000 | -0.01(-20.00%) |
| Sep 24, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 82,000 | -0.00(-16.67%) |
| Sep 16, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Sep 13, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 130,000 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.