Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2300	0.3450	0.2300	0.3400	8,023	+0.06(+21.43%)
May 30, 2023	0.2400	0.2800	0.2400	0.2800	24,980	-0.00(-1.75%)
May 29, 2023	0.1950	0.3000	0.1950	0.2850	37,667	+0.14(+96.55%)
May 26, 2023	0.1400	0.1450	0.1400	0.1450	60,000	-0.03(-14.71%)
May 11, 2023				0.1700	0	+0.01(+6.25%)
May 09, 2023	0.1600			0.1600	0	+0.02(+14.29%)
May 01, 2023				0.1400	0	+0.02(+12.00%)
Apr 28, 2023	0.1250	0.1600	0.1250	0.1250	4,500	-0.01(-3.85%)
Apr 25, 2023	0.1300			0.1300	0	-0.02(-13.33%)
Apr 21, 2023				0.1500	0	-0.01(-6.25%)
Apr 20, 2023	0.1600	0.1600	0.1600	0.1600	3,915	-0.03(-15.79%)
Apr 19, 2023	0.1900	0.1950	0.1900	0.1900	10,000	+0.04(+26.67%)
Apr 18, 2023	0.1600	0.1600	0.1500	0.1500	15,000	+0.00(+0.00%)
Apr 14, 2023				0.1500	30	+0.00(+0.00%)
Mar 30, 2023				0.1500	0	-0.01(-6.25%)
Mar 29, 2023	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Mar 10, 2023				0.1600	0	+0.00(+0.00%)
Mar 09, 2023	0.1600	0.1600	0.1600	0.1600	3,525	-0.05(-23.81%)
Mar 07, 2023	0.2100			0.2100	0	+0.04(+23.53%)
Mar 06, 2023	0.1700	0.1700	0.1700	0.1700	2,515	+0.01(+6.25%)
Mar 03, 2023	0.2050	0.2050	0.1600	0.1600	2,000	+0.02(+10.34%)
Mar 01, 2023	0.1450			0.1450	0	-0.07(-30.95%)
Feb 23, 2023				0.2100	0	+0.04(+27.27%)
Feb 22, 2023	0.1650	0.1650	0.1650	0.1650	4,500	-0.01(-8.33%)
Feb 21, 2023	0.1800	0.1800	0.1800	0.1800	575	+0.01(+2.86%)
Feb 16, 2023				0.1750	0	+0.01(+6.06%)
Feb 15, 2023	0.2100	0.2100	0.1650	0.1650	1,003	+0.00(+0.00%)
Feb 14, 2023	0.1650	0.1650	0.1650	0.1650	7,500	+0.00(+0.00%)
Feb 10, 2023				0.1650	131	+0.00(+0.00%)
Feb 09, 2023	0.1650	0.1650	0.1650	0.1650	2,503	-0.01(-2.94%)
Feb 06, 2023	0.1700			0.1700	259	+0.00(+0.00%)
Feb 03, 2023	0.1700	0.1700	0.1700	0.1700	1,250	-0.03(-15.00%)
Feb 02, 2023	0.2000	0.2000	0.2000	0.2000	1,508	+0.00(+0.00%)
Feb 01, 2023	0.1800	0.2000	0.1800	0.2000	4,027	+0.04(+21.21%)
Jan 31, 2023	0.1650	0.1650	0.1650	0.1650	5,080	+0.01(+3.13%)
Jan 30, 2023	0.2000	0.2000	0.1600	0.1600	3,504	-0.01(-8.57%)
Jan 25, 2023	0.1750			0.1750	0	+0.02(+12.90%)
Jan 24, 2023	0.1800	0.2000	0.1550	0.1550	59,900	+0.01(+3.33%)
Jan 23, 2023	0.1500	0.1750	0.1500	0.1500	28,800	+0.01(+3.45%)
Jan 18, 2023	0.1450			0.1450	362	+0.00(+3.57%)
Jan 17, 2023	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+7.69%)
Jan 16, 2023	0.1300	0.1700	0.1200	0.1300	45,584	-0.01(-7.14%)
Jan 13, 2023	0.1500	0.1550	0.1250	0.1400	40,214	+0.00(+0.00%)
Jan 12, 2023	0.1450	0.1700	0.1400	0.1400	5,202	-0.01(-9.68%)
Jan 11, 2023	0.1550	0.1550	0.1550	0.1550	1,000	+0.01(+6.90%)
Jan 10, 2023	0.1500	0.1900	0.1400	0.1450	25,383	-0.05(-23.68%)
Jan 09, 2023	0.1500	0.1900	0.1500	0.1900	8,975	+0.05(+35.71%)
Jan 06, 2023	0.1500	0.2000	0.1400	0.1400	30,010	-0.01(-6.67%)
Jan 05, 2023	0.1500	0.1700	0.1500	0.1500	12,506	+0.01(+11.11%)
Jan 04, 2023	0.1350	0.1350	0.1350	0.1350	1,740	+0.01(+3.85%)
Dec 30, 2022				0.1300	502	-0.02(-13.33%)
Dec 29, 2022	0.1550	0.1550	0.1500	0.1500	7,033	-0.05(-25.00%)
Dec 28, 2022	0.1600	0.2000	0.1500	0.2000	8,725	+0.00(+0.00%)
Dec 23, 2022				0.2000	0	+0.06(+42.86%)
Dec 22, 2022	0.1400	0.1400	0.1400	0.1400	1,601	-0.01(-9.68%)
Dec 21, 2022	0.2000	0.2000	0.1400	0.1550	30,746	+0.01(+3.33%)
Dec 20, 2022	0.2250	0.2250	0.1500	0.1500	27,080	-0.10(-40.00%)
Dec 19, 2022	0.2300	0.2600	0.2300	0.2500	5,605	+0.05(+25.00%)
Dec 16, 2022	0.3000	0.3000	0.2000	0.2000	32,706	-0.10(-34.43%)
Dec 15, 2022	0.5000	0.5500	0.3050	0.3050	25,066	-0.16(-35.11%)
Dec 13, 2022	0.4700			0.4700	5	+0.00(+0.00%)
Dec 06, 2022				0.4700	0	-0.08(-14.55%)
Nov 30, 2022				0.5500	20	-0.05(-8.33%)
Nov 28, 2022	0.6000			0.6000	48	-0.01(-1.64%)
Nov 22, 2022	0.6100			0.6100	216	+0.00(+0.00%)
Nov 21, 2022	0.6100	0.6100	0.6100	0.6100	2,211	+0.00(+0.00%)
Nov 17, 2022	0.6100			0.6100	100	-0.08(-11.59%)
Nov 16, 2022	0.6800	0.6900	0.6800	0.6900	5,600	+0.09(+15.00%)
Nov 15, 2022	0.6000	0.6900	0.6000	0.6000	9,712	-0.03(-4.76%)
Nov 14, 2022	0.7000	0.7000	0.6300	0.6300	1,894	+0.00(+0.00%)
Nov 11, 2022	0.6300	0.6300	0.6300	0.6300	2,222	-0.02(-3.08%)
Nov 10, 2022	0.7000	0.7100	0.6500	0.6500	2,701	-0.04(-5.80%)
Nov 09, 2022	0.6200	0.7000	0.6200	0.6900	11,299	+0.07(+11.29%)
Nov 08, 2022	0.7700	0.7700	0.6000	0.6200	14,311	-0.11(-15.07%)
Nov 07, 2022	0.6900	0.7300	0.6900	0.7300	4,460	+0.08(+12.31%)
Nov 04, 2022	0.5500	0.7000	0.5500	0.6500	16,116	+0.00(+0.00%)
Nov 03, 2022	0.6500	0.6500	0.6500	0.6500	2,729	+0.00(+0.00%)
Nov 02, 2022	0.6900	0.7000	0.6000	0.6500	11,209	+0.02(+3.17%)
Nov 01, 2022	0.6000	0.6300	0.6000	0.6300	9,223	+0.08(+14.55%)
Oct 31, 2022	0.6900	0.6900	0.5500	0.5500	8,885	-0.10(-15.38%)
Oct 28, 2022	0.6500	0.6500	0.6500	0.6500	1,214	+0.00(+0.00%)
Oct 27, 2022	0.6500	0.6500	0.6500	0.6500	1,134	-0.05(-7.14%)
Oct 26, 2022	0.7000	0.7000	0.7000	0.7000	1,134	+0.01(+1.45%)
Oct 25, 2022	0.6500	0.6900	0.6100	0.6900	13,895	-0.01(-1.43%)
Oct 24, 2022	0.7000	0.7000	0.7000	0.7000	3,210	+0.05(+7.69%)
Oct 21, 2022	0.6500	0.7400	0.6500	0.6500	8,034	-0.07(-9.72%)
Oct 20, 2022	0.8500	0.8500	0.7200	0.7200	5,127	-0.13(-15.29%)
Oct 19, 2022	0.8500	0.8500	0.8500	0.8500	1,206	+0.13(+18.06%)
Oct 18, 2022	0.7200	0.7200	0.7200	0.7200	2,657	-0.41(-36.28%)
Oct 17, 2022	0.6100	1.130	0.6100	1.130	2,741	+0.60(+113.21%)
Oct 14, 2022	1.260	1.400	0.5300	0.5300	8,912	-0.52(-49.52%)
Oct 13, 2022	1.000	1.100	1.000	1.050	3,085	+0.64(+156.10%)
Oct 12, 2022	1.000	1.250	0.4000	0.4100	11,816	-0.39(-48.75%)
Oct 06, 2022				0.8000	263	-0.45(-36.00%)
Oct 05, 2022	1.500	1.500	1.000	1.250	2,982	-0.30(-19.35%)
Oct 04, 2022	0.3200	1.550	0.3200	1.550	2,125	+1.30(+520.00%)
Oct 03, 2022	0.2500	0.2500	0.2500	0.2500	1,481	+0.03(+13.64%)
Sep 30, 2022	0.2100	0.2200	0.2100	0.2200	14,130	+0.12(+120.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.