Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
BZAM
)
0.0250
UNCHANGED
Last Price
Updated: 3:39 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
0.0250
0
+0.01(+25.00%)
May 06, 2024
0.0200
0.0300
0.0200
0.0200
191,079
-0.01(-20.00%)
May 03, 2024
0.0250
0.0250
0.0150
0.0250
94,938
+0.00(+0.00%)
May 02, 2024
0.0250
0.0250
0.0250
0.0250
70,148
+0.00(+0.00%)
May 01, 2024
0.0250
0.0250
0.0200
0.0250
212,804
+0.00(+0.00%)
Apr 30, 2024
0.0150
0.0250
0.0150
0.0250
258,906
+0.01(+66.67%)
Apr 29, 2024
0.0200
0.0200
0.0150
0.0150
251,544
+0.00(+0.00%)
Apr 26, 2024
0.0200
0.0200
0.0150
0.0150
208,658
+0.00(+0.00%)
Apr 25, 2024
0.0150
0.0150
0.0150
0.0150
1,714,399
+0.00(+50.00%)
Apr 24, 2024
0.0150
0.0150
0.0100
0.0100
3,454,434
+0.00(+0.00%)
Apr 23, 2024
0.0300
0.0350
0.0100
0.0100
4,005,718
-0.02(-60.00%)
Apr 22, 2024
0.0300
0.0300
0.0250
0.0250
165,349
-0.00(-16.67%)
Apr 19, 2024
0.0350
0.0350
0.0250
0.0300
248,078
-0.01(-14.29%)
Apr 18, 2024
0.0400
0.0400
0.0300
0.0350
121,895
+0.00(+0.00%)
Apr 17, 2024
0.0400
0.0400
0.0350
0.0350
15,101
-0.00(-12.50%)
Apr 16, 2024
0.0400
0.0400
0.0350
0.0400
69,870
+0.00(+14.29%)
Apr 15, 2024
0.0400
0.0450
0.0350
0.0350
86,833
-0.01(-22.22%)
Apr 12, 2024
0.0400
0.0450
0.0400
0.0450
25,774
+0.00(+12.50%)
Apr 11, 2024
0.0450
0.0500
0.0400
0.0400
604,960
-0.00(-11.11%)
Apr 10, 2024
0.0500
0.0500
0.0450
0.0450
40,918
+0.00(+0.00%)
Apr 09, 2024
0.0550
0.0550
0.0450
0.0450
260,720
-0.01(-18.18%)
Apr 08, 2024
0.0500
0.0550
0.0450
0.0550
337,465
+0.00(+0.00%)
Apr 05, 2024
0.0550
0.0550
0.0550
0.0550
27,741
+0.00(+0.00%)
Apr 04, 2024
0.0500
0.0550
0.0450
0.0550
383,623
+0.00(+10.00%)
Apr 03, 2024
0.0550
0.0550
0.0450
0.0500
239,756
+0.00(+0.00%)
Apr 02, 2024
0.0550
0.0550
0.0450
0.0500
42,027
+0.00(+0.00%)
Apr 01, 2024
0.0450
0.0550
0.0450
0.0500
454,612
+0.00(+0.00%)
Mar 28, 2024
0.0500
0
+0.00(+0.00%)
Mar 27, 2024
0.0600
0.0700
0.0500
0.0500
336,271
-0.01(-16.67%)
Mar 26, 2024
0.0700
0.0700
0.0600
0.0600
254,405
-0.01(-7.69%)
Mar 25, 2024
0.0700
0.0750
0.0650
0.0650
121,866
+0.00(+0.00%)
Mar 22, 2024
0.0650
0.0750
0.0550
0.0650
304,395
+0.01(+8.33%)
Mar 21, 2024
0.0650
0.0650
0.0600
0.0600
38,041
-0.01(-7.69%)
Mar 20, 2024
0.0550
0.0700
0.0500
0.0650
406,866
+0.01(+18.18%)
Mar 19, 2024
0.0500
0.0550
0.0500
0.0550
69,267
+0.00(+0.00%)
Mar 18, 2024
0.0500
0.0550
0.0500
0.0550
69,645
+0.00(+0.00%)
Mar 15, 2024
0.0550
0.0550
0.0550
0.0550
109,908
+0.00(+0.00%)
Mar 14, 2024
0.0550
0.0550
0.0550
0.0550
30,296
+0.00(+10.00%)
Mar 13, 2024
0.0350
0.0550
0.0350
0.0500
611,268
+0.01(+42.86%)
Mar 12, 2024
0.0400
0.0450
0.0350
0.0350
116,127
-0.01(-22.22%)
Mar 11, 2024
0.0400
0.0450
0.0400
0.0450
31,342
+0.00(+0.00%)
Mar 08, 2024
0.0450
0.0450
0.0400
0.0450
34,116
+0.00(+0.00%)
Mar 07, 2024
0.0450
0.0450
0.0400
0.0450
154,053
+0.00(+12.50%)
Mar 06, 2024
0.0450
0.0450
0.0400
0.0400
20,503
-0.00(-11.11%)
Mar 05, 2024
0.0550
0.0550
0.0400
0.0450
163,267
-0.01(-18.18%)
Mar 04, 2024
0.0450
0.0600
0.0450
0.0550
134,090
+0.01(+37.50%)
Mar 01, 2024
0.0200
0.0400
0.0200
0.0400
633,576
+0.03(+166.67%)
Feb 29, 2024
0.0500
0.0500
0.0100
0.0150
2,930,660
-0.08(-84.21%)
Feb 28, 2024
0.1100
0.1100
0.0950
0.0950
32,977
-0.01(-13.64%)
Feb 27, 2024
0.1050
0.1100
0.0950
0.1100
34,676
+0.01(+10.00%)
Feb 26, 2024
0.1100
0.1100
0.0950
0.1000
237,232
+0.01(+5.26%)
Feb 23, 2024
0.1000
0.1100
0.0950
0.0950
20,826
-0.01(-5.00%)
Feb 22, 2024
0.1000
0.1050
0.1000
0.1000
67,464
+0.00(+0.00%)
Feb 21, 2024
0.0950
0.1050
0.0950
0.1000
10,508
+0.00(+0.00%)
Feb 20, 2024
0.1100
0.1100
0.0950
0.1000
84,857
+0.00(+0.00%)
Feb 16, 2024
0.1000
0
+0.00(+0.00%)
Feb 15, 2024
0.1000
0.1050
0.0950
0.1000
36,055
+0.00(+0.00%)
Feb 14, 2024
0.1000
0.1050
0.0900
0.1000
109,555
-0.00(-4.76%)
Feb 13, 2024
0.1050
0.1150
0.1000
0.1050
158,077
-0.01(-4.55%)
Feb 12, 2024
0.1050
0.1100
0.1000
0.1100
20,881
+0.01(+4.76%)
Feb 09, 2024
0.1000
0.1100
0.1000
0.1050
25,938
+0.00(+0.00%)
Feb 08, 2024
0.1150
0.1150
0.1050
0.1050
80,017
-0.01(-8.70%)
Feb 07, 2024
0.1200
0.1200
0.1100
0.1150
432,207
+0.01(+4.55%)
Feb 06, 2024
0.1250
0.1250
0.1100
0.1100
246,230
-0.01(-12.00%)
Feb 05, 2024
0.1200
0.1250
0.1150
0.1250
20,347
+0.01(+4.17%)
Feb 02, 2024
0.1100
0.1250
0.1100
0.1200
400,166
+0.00(+4.35%)
Feb 01, 2024
0.1150
0.1200
0.1150
0.1150
41,269
+0.00(+0.00%)
Jan 31, 2024
0.1150
0.1150
0.1150
0.1150
28,035
-0.00(-4.17%)
Jan 30, 2024
0.1150
0.1200
0.1150
0.1200
65,190
+0.00(+4.35%)
Jan 29, 2024
0.1150
0.1300
0.1150
0.1150
66,767
+0.00(+0.00%)
Jan 26, 2024
0.1200
0.1200
0.1150
0.1150
20,366
-0.00(-4.17%)
Jan 25, 2024
0.1250
0.1250
0.1150
0.1200
43,059
-0.01(-4.00%)
Jan 24, 2024
0.1200
0.1250
0.1150
0.1250
27,066
+0.01(+4.17%)
Jan 23, 2024
0.1200
0.1200
0.1200
0.1200
165,825
+0.00(+4.35%)
Jan 22, 2024
0.1250
0.1300
0.1150
0.1150
283,859
-0.00(-4.17%)
Jan 19, 2024
0.1250
0.1300
0.1200
0.1200
122,228
-0.01(-7.69%)
Jan 18, 2024
0.1250
0.1400
0.1250
0.1300
26,513
+0.00(+0.00%)
Jan 17, 2024
0.1350
0.1350
0.1300
0.1300
35,379
-0.01(-3.70%)
Jan 16, 2024
0.1300
0.1350
0.1300
0.1350
96,865
+0.01(+8.00%)
Jan 15, 2024
0.1250
0.1300
0.1250
0.1250
16,391
-0.01(-3.85%)
Jan 12, 2024
0.1300
0.1300
0.1250
0.1300
12,737
+0.00(+0.00%)
Jan 11, 2024
0.1200
0.1300
0.1150
0.1300
114,539
+0.01(+4.00%)
Jan 10, 2024
0.1250
0.1250
0.1200
0.1250
65,320
+0.00(+0.00%)
Jan 09, 2024
0.1300
0.1300
0.1250
0.1250
13,229
+0.00(+0.00%)
Jan 08, 2024
0.1300
0.1300
0.1250
0.1250
36,008
-0.01(-7.41%)
Jan 05, 2024
0.1350
0.1350
0.1350
0.1350
47,443
+0.01(+3.85%)
Jan 04, 2024
0.1200
0.1300
0.1200
0.1300
63,456
+0.00(+0.00%)
Jan 03, 2024
0.1250
0.1300
0.1250
0.1300
97,851
+0.01(+4.00%)
Jan 02, 2024
0.1250
0.1300
0.1200
0.1250
47,341
+0.00(+0.00%)
Dec 29, 2023
0.1250
0
+0.00(+0.00%)
Dec 28, 2023
0.1300
0.1350
0.1200
0.1250
64,128
+0.01(+4.17%)
Dec 27, 2023
0.1450
0.1500
0.1200
0.1200
289,196
-0.02(-17.24%)
Dec 22, 2023
0.1450
0
+0.00(+3.57%)
Dec 21, 2023
0.1500
0.1500
0.1300
0.1400
74,515
-0.02(-12.50%)
Dec 20, 2023
0.1450
0.1600
0.1400
0.1600
53,950
+0.01(+3.23%)
Dec 19, 2023
0.1400
0.1550
0.1300
0.1550
117,495
+0.01(+10.71%)
Dec 18, 2023
0.1250
0.1400
0.1250
0.1400
69,981
+0.02(+12.00%)
Dec 15, 2023
0.1350
0.1350
0.1250
0.1250
27,322
-0.01(-3.85%)
Dec 14, 2023
0.1400
0.1400
0.1250
0.1300
131,007
-0.01(-7.14%)
Dec 13, 2023
0.1400
0.1450
0.1300
0.1400
46,368
+0.00(+0.00%)
Dec 12, 2023
0.1450
0.1500
0.1350
0.1400
88,431
-0.00(-3.45%)
Dec 11, 2023
0.1350
0.1600
0.1350
0.1450
45,670
-0.01(-3.33%)
Dec 08, 2023
0.1400
0.1500
0.1400
0.1500
7,294
+0.00(+0.00%)
Dec 07, 2023
0.1500
0.1500
0.1400
0.1500
10,029
+0.01(+3.45%)
Dec 06, 2023
0.1500
0.1600
0.1450
0.1450
108,256
-0.01(-3.33%)
Dec 05, 2023
0.1500
0.1500
0.1300
0.1500
20,435
+0.01(+3.45%)
Dec 04, 2023
0.1450
0.1500
0.1400
0.1450
50,716
+0.00(+3.57%)
Dec 01, 2023
0.1400
0.1450
0.1400
0.1400
6,571
+0.00(+0.00%)
Nov 30, 2023
0.1400
0.1500
0.1300
0.1400
101,584
-0.01(-6.67%)
Nov 29, 2023
0.1700
0.1700
0.1500
0.1500
43,636
-0.01(-6.25%)
Nov 28, 2023
0.1550
0.1700
0.1550
0.1600
19,545
+0.01(+3.23%)
Nov 27, 2023
0.1550
0.1550
0.1550
0.1550
12,102
+0.00(+0.00%)
Nov 24, 2023
0.1550
0.1600
0.1550
0.1550
10,975
-0.01(-6.06%)
Nov 23, 2023
0.1450
0.1700
0.1450
0.1650
102,975
+0.02(+17.86%)
Nov 22, 2023
0.1400
0.1400
0.1400
0.1400
5,043
-0.00(-3.45%)
Nov 21, 2023
0.1450
0.1450
0.1400
0.1450
17,890
+0.00(+0.00%)
Nov 17, 2023
0.1450
703
+0.00(+3.57%)
Nov 16, 2023
0.1500
0.1500
0.1400
0.1400
15,717
-0.01(-6.67%)
Nov 15, 2023
0.1500
0.1600
0.1400
0.1500
10,364
+0.01(+7.14%)
Nov 14, 2023
0.1550
0.1600
0.1350
0.1400
47,261
-0.01(-6.67%)
Nov 13, 2023
0.1400
0.1500
0.1300
0.1500
32,129
+0.01(+7.14%)
Nov 10, 2023
0.1750
0.1800
0.1400
0.1400
93,053
-0.04(-24.32%)
Nov 09, 2023
0.1700
0.2000
0.1700
0.1850
42,305
+0.00(+0.00%)
Nov 08, 2023
0.1900
0.2000
0.1700
0.1850
10,140
-0.02(-7.50%)
Nov 07, 2023
0.1650
0.2100
0.1650
0.2000
209,045
+0.05(+29.03%)
Nov 06, 2023
0.1600
0.1600
0.1500
0.1550
23,012
+0.01(+3.33%)
Nov 03, 2023
0.1550
0.1650
0.1500
0.1500
75,330
+0.00(+0.00%)
Nov 02, 2023
0.1550
0.1550
0.1500
0.1500
36,165
+0.00(+0.00%)
Nov 01, 2023
0.1500
0.1500
0.1400
0.1500
43,907
+0.01(+3.45%)
Oct 31, 2023
0.1350
0.1450
0.1300
0.1450
81,458
+0.01(+11.54%)
Oct 30, 2023
0.1300
0.1350
0.1250
0.1300
10,332
+0.01(+4.00%)
Oct 27, 2023
0.1350
0.1350
0.1250
0.1250
25,498
-0.01(-7.41%)
Oct 25, 2023
0.1350
0.1350
720
+0.01(+8.00%)
Oct 24, 2023
0.1300
0.1300
0.1250
0.1250
90,725
-0.01(-3.85%)
Oct 23, 2023
0.1300
0.1450
0.1300
0.1300
57,967
-0.01(-7.14%)
Oct 20, 2023
0.1400
0.1400
0.1400
0.1400
81,940
+0.01(+3.70%)
Oct 19, 2023
0.1350
0.1350
0.1300
0.1350
14,751
+0.01(+3.85%)
Oct 18, 2023
0.1300
0.1350
0.1250
0.1300
69,556
-0.01(-3.70%)
Oct 17, 2023
0.1350
0.1350
0.1300
0.1350
42,695
-0.01(-3.57%)
Oct 16, 2023
0.1300
0.1400
0.1300
0.1400
48,101
+0.01(+3.70%)
Oct 13, 2023
0.1350
0.1350
0.1350
0.1350
3,488
+0.01(+3.85%)
Oct 12, 2023
0.1400
0.1400
0.1300
0.1300
20,854
-0.01(-7.14%)
Oct 11, 2023
0.1400
0.1400
0.1300
0.1400
81,626
+0.00(+0.00%)
Oct 10, 2023
0.1500
0.1500
0.1400
0.1400
26,072
+0.00(+0.00%)
Oct 06, 2023
0.1400
0
+0.01(+3.70%)
Oct 05, 2023
0.1500
0.1500
0.1350
0.1350
23,160
-0.01(-10.00%)
Oct 04, 2023
0.1400
0.1500
0.1400
0.1500
12,181
+0.01(+3.45%)
Oct 03, 2023
0.1600
0.1600
0.1300
0.1450
272,892
-0.02(-9.38%)
Oct 02, 2023
0.1750
0.1750
0.1600
0.1600
28,334
-0.01(-8.57%)
Sep 29, 2023
0.1750
0.1750
0.1750
0.1750
9,700
-0.01(-2.78%)
Sep 28, 2023
0.1700
0.1800
0.1600
0.1800
35,383
+0.01(+2.86%)
Sep 27, 2023
0.1650
0.1750
0.1600
0.1750
45,477
+0.01(+9.37%)
Sep 26, 2023
0.1600
0.1650
0.1600
0.1600
43,358
-0.01(-5.88%)
Sep 25, 2023
0.1800
0.1700
0.1650
0.1700
42,514
-0.00(-2.86%)
Sep 22, 2023
0.1800
0.1800
0.1700
0.1750
55,689
-0.01(-2.78%)
Sep 21, 2023
0.1800
0.1900
0.1800
0.1800
70,689
+0.01(+5.88%)
Sep 20, 2023
0.1750
0.1800
0.1700
0.1700
79,016
-0.00(-2.86%)
Sep 19, 2023
0.1750
0.1750
0.1700
0.1750
22,561
+0.00(+2.94%)
Sep 18, 2023
0.1750
0.1800
0.1700
0.1700
28,464
-0.00(-2.86%)
Sep 15, 2023
0.1800
0.1800
0.1700
0.1750
28,250
+0.00(+2.94%)
Sep 14, 2023
0.1700
0.1750
0.1600
0.1700
38,013
+0.00(+0.00%)
Sep 13, 2023
0.1700
0.1700
0.1600
0.1700
40,689
+0.01(+6.25%)
Sep 12, 2023
0.1950
0.2000
0.1350
0.1600
305,403
-0.04(-17.95%)
Sep 11, 2023
0.1500
0.2000
0.1500
0.1950
373,065
+0.05(+34.48%)
Sep 08, 2023
0.1700
0.1700
0.1150
0.1450
278,985
-0.02(-9.38%)
Sep 07, 2023
0.1900
0.1900
0.1500
0.1600
123,933
-0.01(-5.88%)
Sep 06, 2023
0.1400
0.1900
0.1350
0.1700
200,078
+0.03(+21.43%)
Sep 05, 2023
0.1450
0.1500
0.1400
0.1400
106,031
-0.00(-3.45%)
Sep 01, 2023
0.1450
0
-0.01(-3.33%)
Aug 31, 2023
0.1450
0.1550
0.1450
0.1500
108,889
+0.00(+0.00%)
Aug 30, 2023
0.1450
0.1500
0.1450
0.1500
8,351
+0.00(+0.00%)
Aug 29, 2023
0.1600
0.1650
0.1500
0.1500
94,959
-0.01(-6.25%)
Aug 28, 2023
0.1550
0.1600
0.1550
0.1600
15,445
+0.00(+0.00%)
Aug 25, 2023
0.1550
0.1700
0.1500
0.1600
102,755
+0.00(+0.00%)
Aug 24, 2023
0.1550
0.1600
0.1500
0.1600
23,150
+0.00(+0.00%)
Aug 23, 2023
0.1700
0.1700
0.1600
0.1600
31,520
-0.01(-5.88%)
Aug 22, 2023
0.1750
0.1900
0.1700
0.1700
22,931
-0.00(-2.86%)
Aug 21, 2023
0.1600
0.1750
0.1600
0.1750
16,114
+0.01(+9.37%)
Aug 18, 2023
0.1700
0.1750
0.1550
0.1600
39,190
-0.01(-3.03%)
Aug 17, 2023
0.1500
0.1650
0.1500
0.1650
58,270
+0.01(+6.45%)
Aug 16, 2023
0.1500
0.1600
0.1500
0.1550
17,165
+0.01(+3.33%)
Aug 15, 2023
0.1500
0.1650
0.1500
0.1500
42,066
+0.00(+0.00%)
Aug 14, 2023
0.1550
0.1550
0.1500
0.1500
2,412
-0.02(-9.09%)
Aug 11, 2023
0.1600
0.1700
0.1550
0.1650
37,428
-0.01(-2.94%)
Aug 10, 2023
0.1650
0.1700
0.1550
0.1700
39,337
+0.00(+0.00%)
Aug 09, 2023
0.1650
0.1750
0.1650
0.1700
41,388
+0.01(+6.25%)
Aug 08, 2023
0.1700
0.1700
0.1550
0.1600
159,862
-0.01(-3.03%)
Aug 04, 2023
0.1650
0
-0.01(-2.94%)
Aug 03, 2023
0.1750
0.1800
0.1700
0.1700
21,492
+0.00(+0.00%)
Aug 02, 2023
0.1700
0.1700
0.1650
0.1700
19,707
+0.00(+0.00%)
Aug 01, 2023
0.1750
0.1750
0.1650
0.1700
30,448
+0.01(+3.03%)
Jul 31, 2023
0.1800
0.1800
0.1650
0.1650
80,757
-0.01(-5.71%)
Jul 28, 2023
0.1700
0.1850
0.1650
0.1750
73,113
-0.01(-2.78%)
Jul 27, 2023
0.1750
0.1800
0.1750
0.1800
20,282
+0.01(+5.88%)
Jul 26, 2023
0.1800
0.1850
0.1650
0.1700
74,755
-0.00(-2.86%)
Jul 25, 2023
0.1800
0.1800
0.1700
0.1750
37,642
-0.01(-5.41%)
Jul 24, 2023
0.1700
0.1850
0.1700
0.1850
15,495
+0.01(+2.78%)
Jul 21, 2023
0.1650
0.1800
0.1650
0.1800
76,055
+0.01(+2.86%)
Jul 20, 2023
0.1800
0.1800
0.1700
0.1750
11,173
+0.00(+2.94%)
Jul 19, 2023
0.1750
0.1900
0.1700
0.1700
61,477
-0.01(-5.56%)
Jul 18, 2023
0.1800
0.2000
0.1800
0.1800
22,326
-0.01(-2.70%)
Jul 17, 2023
0.1900
0.2000
0.1800
0.1850
17,551
-0.02(-7.50%)
Jul 14, 2023
0.1950
0.2000
0.1850
0.2000
122,907
+0.04(+21.21%)
Jul 13, 2023
0.1800
0.2000
0.1650
0.1650
185,916
-0.02(-13.16%)
Jul 12, 2023
0.2000
0.2000
0.1800
0.1900
8,826
+0.00(+0.00%)
Jul 11, 2023
0.1950
0.2100
0.1900
0.1900
143,297
-0.01(-5.00%)
Jul 10, 2023
0.2200
0.2200
0.2000
0.2000
33,927
+0.00(+0.00%)
Jul 07, 2023
0.2000
0.2200
0.2000
0.2000
42,731
+0.01(+2.56%)
Jul 06, 2023
0.2200
0.2200
0.1950
0.1950
209,220
-0.02(-9.30%)
Jul 05, 2023
0.2200
0.2250
0.2100
0.2150
258,081
-0.02(-6.52%)
Jul 04, 2023
0.2100
0.2300
0.2100
0.2300
42,123
+0.01(+4.55%)
Jun 30, 2023
0.2200
0
-0.01(-4.35%)
Jun 29, 2023
0.2250
0.2300
0.2200
0.2300
10,398
+0.02(+6.98%)
Jun 28, 2023
0.2200
0.2350
0.2100
0.2150
73,535
-0.01(-4.44%)
Jun 27, 2023
0.2250
0.2400
0.2250
0.2250
11,851
+0.00(+0.00%)
Jun 26, 2023
0.2100
0.2400
0.2100
0.2250
46,105
-0.01(-2.17%)
Jun 23, 2023
0.2200
0.2400
0.2150
0.2300
21,431
+0.01(+4.55%)
Jun 22, 2023
0.2200
0.2200
0.2200
0.2200
40,730
-0.01(-2.22%)
Jun 21, 2023
0.2300
0.2350
0.2200
0.2250
155,983
-0.01(-2.17%)
Jun 20, 2023
0.2400
0.2550
0.2250
0.2300
140,056
-0.01(-4.17%)
Jun 19, 2023
0.2600
0.2600
0.2400
0.2400
123,856
-0.02(-7.69%)
Jun 16, 2023
0.2400
0.2600
0.2350
0.2600
42,354
+0.01(+4.00%)
Jun 15, 2023
0.2400
0.2500
0.2400
0.2500
15,998
+0.01(+2.04%)
Jun 14, 2023
0.2600
0.2600
0.2400
0.2450
31,057
-0.02(-5.77%)
Jun 13, 2023
0.2250
0.2600
0.2250
0.2600
103,659
+0.04(+15.56%)
Jun 12, 2023
0.2300
0.2300
0.2150
0.2250
56,208
+0.00(+0.00%)
Jun 09, 2023
0.2200
0.2300
0.2200
0.2250
11,480
-0.01(-2.17%)
Jun 08, 2023
0.2250
0.2350
0.2200
0.2300
24,600
+0.01(+2.22%)
Jun 07, 2023
0.2200
0.2250
0.2200
0.2250
4,283
+0.01(+2.27%)
Jun 06, 2023
0.2300
0.2300
0.2200
0.2200
47,490
-0.02(-8.33%)
Jun 05, 2023
0.2300
0.2450
0.2300
0.2400
27,130
+0.01(+6.67%)
Jun 02, 2023
0.2300
0.2300
0.2250
0.2250
37,071
-0.01(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.