Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Uav Technologies Ltd
(CSE:
UAV
)
0.1500
UNCHANGED
Official Closing Price
Updated: 2:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0200
0.0250
0.0200
0.0250
100,264
+0.00(+0.00%)
May 30, 2019
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
May 29, 2019
0.0200
0.0250
0.0200
0.0250
26,250
+0.00(+0.00%)
May 28, 2019
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
May 27, 2019
0.0250
0.0250
0.0200
0.0250
112,750
+0.00(+0.00%)
May 24, 2019
0.0250
0.0250
0.0200
0.0250
124,500
+0.00(+0.00%)
May 23, 2019
0.0250
0.0250
0.0250
0.0250
243,000
+0.00(+0.00%)
May 22, 2019
0.0250
0.0250
0.0250
0.0250
322,000
+0.00(+0.00%)
May 21, 2019
0.0300
0.0300
0.0250
0.0250
732,600
+0.00(+0.00%)
May 16, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 14, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
May 13, 2019
0.0300
0.0300
0.0300
0.0300
100,000
+0.00(+0.00%)
May 10, 2019
0.0250
0.0300
0.0250
0.0300
256,000
+0.00(+20.00%)
May 09, 2019
0.0250
0.0250
0.0250
0.0250
67,000
-0.00(-16.67%)
May 08, 2019
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
May 07, 2019
0.0250
0.0300
0.0250
0.0300
202,999
+0.00(+0.00%)
May 06, 2019
0.0250
0.0300
0.0250
0.0300
59,000
+0.00(+20.00%)
May 03, 2019
0.0300
0.0300
0.0250
0.0250
74,000
-0.00(-16.67%)
May 02, 2019
0.0250
0.0300
0.0250
0.0300
324,356
+0.00(+0.00%)
May 01, 2019
0.0250
0.0300
0.0250
0.0300
264,457
+0.00(+0.00%)
Apr 30, 2019
0.0250
0.0300
0.0250
0.0300
417,000
+0.00(+20.00%)
Apr 29, 2019
0.0250
0.0250
0.0250
0.0250
396,800
+0.00(+0.00%)
Apr 26, 2019
0.0250
0.0250
0.0250
0.0250
48,997
+0.00(+0.00%)
Apr 25, 2019
0.0200
0.0250
0.0200
0.0250
85,000
+0.00(+0.00%)
Apr 24, 2019
0.0250
0.0250
0.0250
0.0250
6,000
-0.00(-16.67%)
Apr 23, 2019
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+20.00%)
Apr 22, 2019
0.0200
0.0250
0.0200
0.0250
158,200
+0.00(+0.00%)
Apr 18, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 17, 2019
0.0200
0.0250
0.0200
0.0250
60,100
-0.00(-16.67%)
Apr 16, 2019
0.0250
0.0300
0.0200
0.0300
363,000
+0.00(+20.00%)
Apr 15, 2019
0.0250
0.0250
0.0250
0.0250
724,406
+0.00(+0.00%)
Apr 12, 2019
0.0250
0.0250
0.0250
0.0250
500,550
+0.00(+0.00%)
Apr 11, 2019
0.0250
0.0250
0.0250
0.0250
71,427
+0.00(+0.00%)
Apr 10, 2019
0.0250
0.0250
0.0250
0.0250
179,000
+0.00(+0.00%)
Apr 09, 2019
0.0250
0.0250
0.0250
0.0250
647,400
+0.01(+25.00%)
Apr 08, 2019
0.0200
0.0200
0.0200
0.0200
6,000
+0.00(+0.00%)
Apr 05, 2019
0.0250
0.0250
0.0200
0.0200
68,000
+0.00(+0.00%)
Apr 04, 2019
0.0250
0.0250
0.0200
0.0200
364,749
+0.00(+0.00%)
Apr 03, 2019
0.0250
0.0250
0.0200
0.0200
676,059
-0.01(-20.00%)
Apr 02, 2019
0.0250
0.0250
0.0200
0.0250
92,500
+0.00(+0.00%)
Apr 01, 2019
0.0250
0.0250
0.0250
0.0250
674,966
+0.00(+0.00%)
Mar 29, 2019
0.0300
0.0300
0.0200
0.0250
891,650
+0.00(+0.00%)
Mar 28, 2019
0.0300
0.0300
0.0250
0.0250
118,832
-0.00(-16.67%)
Mar 27, 2019
0.0300
0.0300
0.0300
0.0300
256,600
+0.00(+0.00%)
Mar 26, 2019
0.0300
0.0300
0.0250
0.0300
80,249
+0.00(+0.00%)
Mar 25, 2019
0.0300
0.0300
0.0300
0.0300
691,000
+0.00(+0.00%)
Mar 22, 2019
0.0300
0.0300
0.0250
0.0300
46,000
+0.00(+0.00%)
Mar 21, 2019
0.0300
0.0300
0.0250
0.0300
72,500
+0.00(+0.00%)
Mar 20, 2019
0.0300
0.0350
0.0250
0.0300
368,925
+0.00(+0.00%)
Mar 19, 2019
0.0300
0.0300
0.0250
0.0300
63,500
+0.00(+0.00%)
Mar 18, 2019
0.0300
0.0300
0.0250
0.0300
93,750
+0.00(+0.00%)
Mar 15, 2019
0.0300
0.0300
0.0250
0.0300
428,400
+0.00(+0.00%)
Mar 14, 2019
0.0300
0.0300
0.0300
0.0300
8,500
+0.00(+0.00%)
Mar 13, 2019
0.0300
0.0300
0.0300
0.0300
45,500
+0.00(+0.00%)
Mar 12, 2019
0.0300
0.0300
0.0250
0.0300
152,644
-0.01(-14.29%)
Mar 11, 2019
0.0300
0.0350
0.0300
0.0350
299,600
+0.01(+16.67%)
Mar 08, 2019
0.0300
0.0300
0.0300
0.0300
268,000
+0.00(+0.00%)
Mar 07, 2019
0.0300
0.0300
0.0300
0.0300
105,562
+0.00(+0.00%)
Mar 06, 2019
0.0350
0.0350
0.0300
0.0300
61,600
+0.00(+0.00%)
Mar 05, 2019
0.0350
0.0350
0.0300
0.0300
287,800
+0.00(+0.00%)
Mar 04, 2019
0.0300
0.0350
0.0250
0.0300
399,750
+0.00(+0.00%)
Mar 01, 2019
0.0300
0.0350
0.0300
0.0300
2,000,104
+0.00(+20.00%)
Feb 28, 2019
0.0300
0.0300
0.0200
0.0250
596,944
+0.00(+0.00%)
Feb 27, 2019
0.0200
0.0250
0.0200
0.0250
153,568
+0.00(+0.00%)
Feb 26, 2019
0.0250
0.0250
0.0200
0.0250
1,394,138
-0.00(-16.67%)
Feb 25, 2019
0.0300
0.0300
0.0250
0.0300
239,000
+0.00(+0.00%)
Feb 22, 2019
0.0300
0.0300
0.0300
0.0300
40,000
+0.00(+0.00%)
Feb 21, 2019
0.0300
0.0300
0.0300
0.0300
281,000
+0.00(+0.00%)
Feb 20, 2019
0.0300
0.0300
0.0300
0.0300
9,000
+0.00(+0.00%)
Feb 19, 2019
0.0300
0.0300
0.0300
0.0300
81,780
+0.00(+0.00%)
Feb 15, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Feb 14, 2019
0.0300
0.0300
0.0250
0.0300
356,000
+0.00(+0.00%)
Feb 13, 2019
0.0300
0.0300
0.0300
0.0300
130,500
+0.00(+0.00%)
Feb 12, 2019
0.0300
0.0300
0.0300
0.0300
20,100
+0.00(+0.00%)
Feb 11, 2019
0.0300
0.0300
0.0300
0.0300
512,971
+0.00(+0.00%)
Feb 07, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Feb 06, 2019
0.0350
0.0350
0.0300
0.0300
797,560
-0.01(-14.29%)
Feb 05, 2019
0.0350
0.0350
0.0300
0.0350
1,139,147
+0.00(+0.00%)
Feb 04, 2019
0.0350
0.0350
0.0350
0.0350
470,431
+0.00(+0.00%)
Feb 01, 2019
0.0400
0.0400
0.0350
0.0350
130,059
+0.00(+0.00%)
Jan 31, 2019
0.0350
0.0350
0.0350
0.0350
93,000
+0.00(+0.00%)
Jan 30, 2019
0.0350
0.0350
0.0300
0.0350
23,800
+0.00(+0.00%)
Jan 29, 2019
0.0400
0.0400
0.0350
0.0350
379,950
+0.00(+0.00%)
Jan 28, 2019
0.0350
0.0350
0.0350
0.0350
44,800
+0.00(+0.00%)
Jan 24, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jan 23, 2019
0.0350
0.0350
0.0350
0.0350
167,031
+0.00(+0.00%)
Jan 22, 2019
0.0350
0.0400
0.0350
0.0350
317,000
+0.00(+0.00%)
Jan 21, 2019
0.0350
0.0350
0.0350
0.0350
570,725
+0.00(+0.00%)
Jan 18, 2019
0.0350
0.0350
0.0350
0.0350
1,038,630
-0.00(-12.50%)
Jan 17, 2019
0.0400
0.0400
0.0400
0.0400
841,000
+0.00(+0.00%)
Jan 16, 2019
0.0450
0.0450
0.0400
0.0400
11,500
-0.00(-11.11%)
Jan 15, 2019
0.0400
0.0450
0.0350
0.0450
581,378
+0.00(+12.50%)
Jan 14, 2019
0.0450
0.0450
0.0400
0.0400
109,871
+0.00(+0.00%)
Jan 11, 2019
0.0400
0.0450
0.0400
0.0400
242,900
+0.00(+0.00%)
Jan 10, 2019
0.0400
0.0400
0.0400
0.0400
486,853
-0.00(-11.11%)
Jan 09, 2019
0.0450
0.0450
0.0450
0.0450
246,600
+0.00(+0.00%)
Jan 08, 2019
0.0450
0.0500
0.0450
0.0450
709,948
+0.00(+0.00%)
Jan 07, 2019
0.0450
0.0450
0.0400
0.0450
326,163
+0.00(+0.00%)
Jan 04, 2019
0.0400
0.0500
0.0400
0.0450
1,582,841
+0.01(+28.57%)
Jan 03, 2019
0.0350
0.0350
0.0350
0.0350
127,250
+0.00(+0.00%)
Jan 02, 2019
0.0400
0.0400
0.0350
0.0350
224,124
+0.00(+0.00%)
Dec 31, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 28, 2018
0.0400
0.0400
0.0350
0.0350
31,250
+0.00(+0.00%)
Dec 27, 2018
0.0400
0.0400
0.0350
0.0350
544,700
+0.00(+0.00%)
Dec 24, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 21, 2018
0.0350
0.0350
0.0350
0.0350
240,716
+0.01(+16.67%)
Dec 20, 2018
0.0350
0.0350
0.0300
0.0300
64,251
-0.01(-14.29%)
Dec 19, 2018
0.0400
0.0400
0.0300
0.0350
168,936
+0.01(+16.67%)
Dec 18, 2018
0.0350
0.0400
0.0300
0.0300
906,600
-0.01(-25.00%)
Dec 17, 2018
0.0400
0.0400
0.0400
0.0400
110,500
+0.00(+0.00%)
Dec 14, 2018
0.0450
0.0450
0.0400
0.0400
130,750
+0.00(+0.00%)
Dec 13, 2018
0.0450
0.0450
0.0400
0.0400
338,575
-0.00(-11.11%)
Dec 12, 2018
0.0450
0.0450
0.0400
0.0450
483,777
-0.01(-10.00%)
Dec 11, 2018
0.0500
0.0500
0.0450
0.0500
161,700
+0.00(+0.00%)
Dec 10, 2018
0.0500
0.0500
0.0450
0.0500
306,050
+0.00(+0.00%)
Dec 07, 2018
0.0450
0.0500
0.0450
0.0500
965,127
+0.01(+11.11%)
Dec 06, 2018
0.0400
0.0450
0.0350
0.0450
1,148,903
+0.00(+12.50%)
Dec 05, 2018
0.0350
0.0400
0.0350
0.0400
639,500
+0.00(+14.29%)
Dec 04, 2018
0.0300
0.0350
0.0300
0.0350
60,000
+0.01(+16.67%)
Dec 03, 2018
0.0350
0.0350
0.0300
0.0300
124,030
+0.00(+0.00%)
Nov 30, 2018
0.0300
0.0350
0.0300
0.0300
97,500
-0.01(-14.29%)
Nov 29, 2018
0.0350
0.0350
0.0350
0.0350
100,000
+0.01(+16.67%)
Nov 28, 2018
0.0350
0.0350
0.0300
0.0300
23,450
-0.01(-14.29%)
Nov 26, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 23, 2018
0.0350
0.0400
0.0350
0.0350
11,000
+0.00(+0.00%)
Nov 22, 2018
0.0350
0.0350
0.0350
0.0350
14,500
+0.00(+0.00%)
Nov 21, 2018
0.0350
0.0350
0.0350
0.0350
978,338
+0.00(+0.00%)
Nov 20, 2018
0.0400
0.0400
0.0350
0.0350
57,664
+0.00(+0.00%)
Nov 19, 2018
0.0400
0.0450
0.0350
0.0350
648,300
-0.00(-12.50%)
Nov 16, 2018
0.0400
0.0400
0.0350
0.0400
237,800
+0.00(+14.29%)
Nov 15, 2018
0.0300
0.0350
0.0300
0.0350
2,544,676
+0.01(+16.67%)
Nov 14, 2018
0.0350
0.0350
0.0300
0.0300
36,500
+0.00(+0.00%)
Nov 13, 2018
0.0350
0.0350
0.0300
0.0300
155,714
-0.01(-14.29%)
Nov 12, 2018
0.0350
0.0350
0.0350
0.0350
2,236
+0.00(+0.00%)
Nov 09, 2018
0.0350
0.0350
0.0350
0.0350
13,000
+0.00(+0.00%)
Nov 08, 2018
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Nov 07, 2018
0.0350
0.0350
0.0350
0.0350
59,288
+0.00(+0.00%)
Nov 06, 2018
0.0350
0.0350
0.0300
0.0350
530,500
+0.00(+0.00%)
Nov 05, 2018
0.0350
0.0350
0.0300
0.0350
778,935
+0.00(+0.00%)
Nov 02, 2018
0.0350
0.0350
0.0350
0.0350
566,000
+0.00(+0.00%)
Nov 01, 2018
0.0350
0.0400
0.0300
0.0350
3,757,065
+0.00(+0.00%)
Oct 31, 2018
0.0350
0.0400
0.0350
0.0350
813,895
-0.00(-12.50%)
Oct 30, 2018
0.0400
0.0400
0.0350
0.0400
155,280
+0.00(+0.00%)
Oct 29, 2018
0.0400
0.0400
0.0400
0.0400
103,254
+0.00(+0.00%)
Oct 26, 2018
0.0400
0.0450
0.0350
0.0400
1,257,100
-0.00(-11.11%)
Oct 25, 2018
0.0450
0.0450
0.0400
0.0450
148,000
+0.00(+0.00%)
Oct 24, 2018
0.0400
0.0450
0.0400
0.0450
442,000
+0.00(+0.00%)
Oct 23, 2018
0.0400
0.0450
0.0400
0.0450
118,465
-0.01(-10.00%)
Oct 22, 2018
0.0500
0.0500
0.0450
0.0500
336,300
+0.00(+0.00%)
Oct 19, 2018
0.0500
0.0500
0.0450
0.0500
430,000
+0.00(+0.00%)
Oct 18, 2018
0.0450
0.0500
0.0450
0.0500
200,900
+0.00(+0.00%)
Oct 17, 2018
0.0500
0.0500
0.0450
0.0500
1,220,850
-0.00(-9.09%)
Oct 16, 2018
0.0550
0.0550
0.0550
0.0550
252,500
+0.00(+0.00%)
Oct 15, 2018
0.0550
0.0550
0.0500
0.0550
426,439
+0.00(+0.00%)
Oct 12, 2018
0.0550
0.0550
0.0550
0.0550
47,000
+0.00(+0.00%)
Oct 11, 2018
0.0550
0.0550
0.0550
0.0550
78,679
+0.00(+0.00%)
Oct 10, 2018
0.0600
0.0600
0.0550
0.0550
607,200
-0.00(-8.33%)
Oct 09, 2018
0.0600
0.0600
0.0550
0.0600
647,889
+0.00(+9.09%)
Oct 05, 2018
0.0550
0.0550
0.0550
0
-0.02(-21.43%)
Oct 04, 2018
0.0600
0.0700
0.0550
0.0700
3,330,769
+0.02(+27.27%)
Oct 03, 2018
0.0450
0.0550
0.0450
0.0550
830,475
+0.01(+22.22%)
Oct 02, 2018
0.0500
0.0500
0.0400
0.0450
2,301,526
-0.01(-10.00%)
Oct 01, 2018
0.0500
0.0550
0.0400
0.0500
3,679,762
-0.01(-16.67%)
Sep 28, 2018
0.0600
0.0600
0.0600
0.0600
62,200
-0.01(-7.69%)
Sep 27, 2018
0.0600
0.0650
0.0600
0.0650
64,667
+0.00(+0.00%)
Sep 26, 2018
0.0650
0.0650
0.0600
0.0650
170,849
+0.01(+8.33%)
Sep 25, 2018
0.0650
0.0650
0.0600
0.0600
64,500
-0.01(-14.29%)
Sep 24, 2018
0.0700
0.0700
0.0650
0.0700
525,764
+0.00(+0.00%)
Sep 21, 2018
0.0700
0.0750
0.0700
0.0700
107,400
+0.00(+0.00%)
Sep 20, 2018
0.0700
0.0700
0.0700
0.0700
339,850
+0.00(+0.00%)
Sep 19, 2018
0.0750
0.0750
0.0650
0.0700
587,086
+0.00(+0.00%)
Sep 18, 2018
0.0650
0.0750
0.0650
0.0700
1,020,900
+0.01(+16.67%)
Sep 17, 2018
0.0600
0.0650
0.0600
0.0600
236,600
+0.00(+0.00%)
Sep 14, 2018
0.0600
0.0650
0.0550
0.0600
525,500
+0.00(+0.00%)
Sep 13, 2018
0.0600
0.0600
0.0600
0.0600
501,671
-0.01(-7.69%)
Sep 12, 2018
0.0600
0.0650
0.0600
0.0650
257,527
+0.01(+8.33%)
Sep 11, 2018
0.0650
0.0650
0.0600
0.0600
168,550
+0.00(+0.00%)
Sep 10, 2018
0.0600
0.0650
0.0600
0.0600
792,692
-0.01(-7.69%)
Sep 07, 2018
0.0650
0.0700
0.0650
0.0650
970,300
-0.01(-7.14%)
Sep 06, 2018
0.0650
0.0700
0.0650
0.0700
20,100
+0.01(+7.69%)
Sep 05, 2018
0.0700
0.0700
0.0650
0.0650
52,734
-0.01(-7.14%)
Sep 04, 2018
0.0750
0.0750
0.0650
0.0700
276,000
-0.00(-6.67%)
Aug 31, 2018
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Aug 30, 2018
0.0700
0.0700
0.0700
0.0700
228,000
+0.00(+0.00%)
Aug 29, 2018
0.0700
0.0750
0.0700
0.0700
393,757
-0.00(-6.67%)
Aug 28, 2018
0.0750
0.0750
0.0700
0.0750
196,299
+0.00(+7.14%)
Aug 27, 2018
0.0700
0.0750
0.0700
0.0700
277,089
+0.01(+7.69%)
Aug 24, 2018
0.0650
0.0700
0.0650
0.0650
272,100
-0.01(-13.33%)
Aug 23, 2018
0.0700
0.0750
0.0650
0.0750
78,978
+0.00(+7.14%)
Aug 22, 2018
0.0700
0.0700
0.0700
0.0700
94,647
-0.00(-6.67%)
Aug 21, 2018
0.0700
0.0750
0.0650
0.0750
217,700
+0.00(+7.14%)
Aug 20, 2018
0.0750
0.0750
0.0700
0.0700
82,100
+0.00(+0.00%)
Aug 17, 2018
0.0700
0.0750
0.0700
0.0700
27,700
+0.00(+0.00%)
Aug 16, 2018
0.0700
0.0750
0.0700
0.0700
674,900
+0.00(+0.00%)
Aug 15, 2018
0.0750
0.0800
0.0700
0.0700
219,426
-0.00(-6.67%)
Aug 14, 2018
0.0750
0.0750
0.0750
0.0750
164,000
+0.00(+0.00%)
Aug 13, 2018
0.0800
0.0800
0.0700
0.0750
229,000
+0.00(+0.00%)
Aug 10, 2018
0.0750
0.0800
0.0700
0.0750
79,700
-0.01(-6.25%)
Aug 09, 2018
0.0800
0.0800
0.0700
0.0800
246,523
+0.01(+6.67%)
Aug 08, 2018
0.0750
0.0800
0.0700
0.0750
159,327
+0.00(+0.00%)
Aug 07, 2018
0.0800
0.0800
0.0700
0.0750
247,754
-0.01(-6.25%)
Aug 03, 2018
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Aug 02, 2018
0.0750
0.0750
0.0700
0.0750
107,050
+0.00(+0.00%)
Aug 01, 2018
0.0700
0.0750
0.0700
0.0750
110,000
+0.00(+0.00%)
Jul 31, 2018
0.0700
0.0750
0.0700
0.0750
36,041
+0.00(+0.00%)
Jul 30, 2018
0.0750
0.0750
0.0700
0.0750
81,393
+0.00(+0.00%)
Jul 27, 2018
0.0750
0.0750
0.0700
0.0750
1,040,400
+0.00(+7.14%)
Jul 26, 2018
0.0750
0.0750
0.0700
0.0700
274,300
+0.00(+0.00%)
Jul 25, 2018
0.0750
0.0750
0.0700
0.0700
283,432
-0.00(-6.67%)
Jul 24, 2018
0.0700
0.0750
0.0700
0.0750
377,600
+0.00(+0.00%)
Jul 23, 2018
0.0750
0.0750
0.0750
0.0750
18,687
+0.00(+7.14%)
Jul 20, 2018
0.0750
0.0750
0.0700
0.0700
257,057
-0.01(-12.50%)
Jul 19, 2018
0.0750
0.0800
0.0750
0.0800
365,600
+0.01(+6.67%)
Jul 18, 2018
0.0800
0.0800
0.0750
0.0750
66,789
+0.00(+0.00%)
Jul 17, 2018
0.0850
0.0850
0.0750
0.0750
318,534
-0.01(-11.76%)
Jul 16, 2018
0.0800
0.0850
0.0800
0.0850
45,716
+0.00(+0.00%)
Jul 13, 2018
0.0750
0.0850
0.0750
0.0850
457,812
+0.01(+6.25%)
Jul 12, 2018
0.0800
0.0800
0.0750
0.0800
448,425
+0.01(+14.29%)
Jul 11, 2018
0.0750
0.0750
0.0700
0.0700
797,677
-0.00(-6.67%)
Jul 10, 2018
0.0750
0.0750
0.0750
0.0750
657,831
+0.00(+0.00%)
Jul 09, 2018
0.0800
0.0800
0.0750
0.0750
447,830
+0.00(+0.00%)
Jul 06, 2018
0.0800
0.0800
0.0750
0.0750
126,475
+0.00(+0.00%)
Jul 05, 2018
0.0750
0.0800
0.0750
0.0750
66,500
+0.00(+0.00%)
Jul 04, 2018
0.0800
0.0850
0.0700
0.0750
775,450
-0.01(-6.25%)
Jul 03, 2018
0.0850
0.0850
0.0800
0.0800
98,176
-0.01(-5.88%)
Jun 29, 2018
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 28, 2018
0.0800
0.0850
0.0800
0.0850
80,090
+0.00(+0.00%)
Jun 27, 2018
0.0850
0.0900
0.0800
0.0850
1,106,793
-0.00(-5.56%)
Jun 26, 2018
0.0850
0.0900
0.0850
0.0900
421,698
+0.00(+5.88%)
Jun 25, 2018
0.0900
0.0900
0.0800
0.0850
331,705
-0.00(-5.56%)
Jun 22, 2018
0.0850
0.0900
0.0850
0.0900
400,838
+0.00(+5.88%)
Jun 21, 2018
0.0850
0.0900
0.0850
0.0850
1,533,650
+0.00(+0.00%)
Jun 20, 2018
0.0850
0.0850
0.0800
0.0850
346,990
+0.00(+0.00%)
Jun 19, 2018
0.0900
0.0900
0.0800
0.0850
870,350
-0.00(-5.56%)
Jun 18, 2018
0.0850
0.0900
0.0850
0.0900
731,000
+0.00(+5.88%)
Jun 15, 2018
0.0900
0.0850
0.0850
728,040
-0.00(-5.56%)
Jun 14, 2018
0.0900
0.0900
0.0850
0.0900
3,162,314
+0.00(+0.00%)
Jun 13, 2018
0.1000
0.1000
0.0900
0.0900
669,200
-0.01(-5.26%)
Jun 12, 2018
0.0950
0.1000
0.0850
0.0950
3,807,280
+0.00(+0.00%)
Jun 11, 2018
0.0850
0.0950
0.0850
0.0950
126,340
+0.00(+0.00%)
Jun 08, 2018
0.0950
0.0950
0.0900
0.0950
302,790
+0.01(+5.56%)
Jun 07, 2018
0.0950
0.0950
0.0900
0.0900
53,900
+0.00(+0.00%)
Jun 06, 2018
0.0950
0.0950
0.0900
0.0900
262,000
+0.00(+0.00%)
Jun 05, 2018
0.0950
0.0950
0.0900
0.0900
427,760
-0.01(-5.26%)
Jun 04, 2018
0.0950
0.0950
0.0900
0.0950
62,020
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.