Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplify Energy Corp
(NY:
AMPY
)
5.780
-0.060 (-1.03%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
6.300
6.385
6.245
6.300
330,015
+0.04(+0.64%)
May 30, 2024
6.250
6.320
6.220
6.260
387,532
-0.01(-0.16%)
May 29, 2024
6.340
6.340
6.196
6.270
330,047
-0.07(-1.10%)
May 28, 2024
6.200
6.420
6.200
6.340
416,702
+0.17(+2.76%)
May 24, 2024
6.170
6.230
6.130
6.170
234,118
+0.04(+0.65%)
May 23, 2024
6.310
6.390
6.100
6.130
408,539
-0.12(-1.92%)
May 22, 2024
6.410
6.420
6.175
6.250
395,563
-0.22(-3.40%)
May 21, 2024
6.240
6.470
6.240
6.470
389,482
+0.21(+3.35%)
May 20, 2024
6.290
6.340
6.220
6.260
395,892
-0.03(-0.48%)
May 17, 2024
6.150
6.290
6.125
6.290
287,322
+0.17(+2.78%)
May 16, 2024
6.150
6.180
6.010
6.120
573,235
-0.02(-0.33%)
May 15, 2024
6.100
6.228
6.070
6.140
338,411
-0.03(-0.49%)
May 14, 2024
6.210
6.240
6.110
6.170
608,304
-0.04(-0.64%)
May 13, 2024
6.220
6.395
6.150
6.210
719,576
-0.02(-0.32%)
May 10, 2024
6.630
6.720
6.210
6.230
905,602
-0.39(-5.89%)
May 09, 2024
6.730
6.885
6.450
6.620
984,201
-0.54(-7.54%)
May 08, 2024
7.080
7.160
6.970
7.160
488,473
+0.06(+0.85%)
May 07, 2024
7.030
7.150
6.940
7.100
312,316
+0.03(+0.42%)
May 06, 2024
7.140
7.200
7.050
7.070
298,215
+0.01(+0.14%)
May 03, 2024
7.140
7.170
7.005
7.060
499,406
-0.01(-0.14%)
May 02, 2024
6.950
7.250
6.940
7.070
564,021
+0.35(+5.21%)
May 01, 2024
7.090
7.130
6.630
6.720
596,901
-0.34(-4.82%)
Apr 30, 2024
7.440
7.440
7.030
7.060
524,197
-0.40(-5.36%)
Apr 29, 2024
7.430
7.500
7.395
7.460
259,962
+0.00(+0.00%)
Apr 26, 2024
7.260
7.460
7.220
7.460
323,176
+0.17(+2.33%)
Apr 25, 2024
7.310
7.320
7.210
7.290
294,136
-0.04(-0.55%)
Apr 24, 2024
7.320
7.390
7.285
7.330
370,785
-0.05(-0.68%)
Apr 23, 2024
7.400
7.520
7.360
7.380
467,844
-0.12(-1.60%)
Apr 22, 2024
7.190
7.580
7.090
7.500
852,872
+0.30(+4.17%)
Apr 19, 2024
6.770
7.240
6.740
7.200
827,126
+0.43(+6.35%)
Apr 18, 2024
6.810
6.938
6.760
6.770
383,213
-0.04(-0.59%)
Apr 17, 2024
7.100
7.180
6.810
6.810
500,887
-0.31(-4.35%)
Apr 16, 2024
6.990
7.130
6.900
7.120
388,902
+0.08(+1.14%)
Apr 15, 2024
7.140
7.230
7.030
7.040
552,178
-0.05(-0.71%)
Apr 12, 2024
7.230
7.330
7.055
7.090
419,875
-0.08(-1.12%)
Apr 11, 2024
7.130
7.220
7.045
7.170
348,398
+0.07(+0.99%)
Apr 10, 2024
6.900
7.100
6.880
7.100
373,547
+0.13(+1.87%)
Apr 09, 2024
6.960
7.060
6.915
6.970
437,402
-0.01(-0.14%)
Apr 08, 2024
6.890
7.020
6.810
6.980
578,117
+0.12(+1.75%)
Apr 05, 2024
6.860
6.915
6.780
6.860
325,640
+0.02(+0.29%)
Apr 04, 2024
7.170
7.180
6.775
6.840
582,464
-0.29(-4.07%)
Apr 03, 2024
6.960
7.230
6.900
7.130
850,797
+0.17(+2.44%)
Apr 02, 2024
6.660
6.970
6.620
6.960
576,581
+0.33(+4.98%)
Apr 01, 2024
6.650
6.695
6.550
6.630
400,000
+0.02(+0.30%)
Mar 28, 2024
6.560
6.690
6.500
6.610
342,432
+0.08(+1.23%)
Mar 27, 2024
6.250
6.550
6.220
6.530
443,314
+0.25(+3.98%)
Mar 26, 2024
6.380
6.420
6.270
6.280
352,933
-0.08(-1.26%)
Mar 25, 2024
6.340
6.500
6.330
6.360
340,091
+0.06(+0.95%)
Mar 22, 2024
6.490
6.490
6.250
6.300
334,453
-0.16(-2.48%)
Mar 21, 2024
6.430
6.500
6.400
6.460
447,294
+0.07(+1.10%)
Mar 20, 2024
6.100
6.435
6.080
6.390
701,422
+0.21(+3.40%)
Mar 19, 2024
6.050
6.240
6.050
6.180
706,778
+0.13(+2.15%)
Mar 18, 2024
6.110
6.210
6.010
6.050
1,010,574
+0.02(+0.33%)
Mar 15, 2024
6.030
6.170
5.990
6.030
742,336
-0.02(-0.33%)
Mar 14, 2024
6.130
6.140
5.940
6.050
518,158
-0.05(-0.82%)
Mar 13, 2024
6.000
6.140
5.970
6.100
723,829
+0.14(+2.35%)
Mar 12, 2024
5.930
6.010
5.770
5.960
828,804
-0.01(-0.17%)
Mar 11, 2024
5.880
5.980
5.620
5.970
2,868,596
+0.82(+15.92%)
Mar 08, 2024
6.290
6.410
3.560
5.150
7,647,592
-1.11(-17.73%)
Mar 07, 2024
6.330
6.470
6.100
6.260
1,085,865
+0.16(+2.62%)
Mar 06, 2024
6.110
6.170
6.040
6.100
354,460
+0.04(+0.66%)
Mar 05, 2024
5.990
6.175
5.980
6.060
262,331
+0.05(+0.83%)
Mar 04, 2024
6.130
6.165
6.000
6.010
306,184
-0.11(-1.80%)
Mar 01, 2024
6.100
6.195
6.065
6.120
365,945
+0.08(+1.32%)
Feb 29, 2024
6.140
6.150
6.010
6.040
262,273
-0.04(-0.66%)
Feb 28, 2024
6.120
6.220
6.070
6.080
282,384
-0.07(-1.14%)
Feb 27, 2024
6.150
6.255
6.125
6.150
264,737
+0.05(+0.82%)
Feb 26, 2024
6.090
6.240
6.050
6.100
369,821
-0.04(-0.65%)
Feb 23, 2024
6.100
6.185
5.975
6.140
373,107
+0.02(+0.33%)
Feb 22, 2024
6.120
6.185
6.070
6.120
329,985
-0.07(-1.13%)
Feb 21, 2024
6.110
6.320
6.110
6.190
420,945
+0.14(+2.31%)
Feb 20, 2024
6.190
6.190
6.010
6.050
392,299
-0.14(-2.26%)
Feb 16, 2024
6.230
6.250
6.140
6.190
264,928
-0.04(-0.64%)
Feb 15, 2024
6.150
6.410
6.130
6.230
827,518
+0.13(+2.13%)
Feb 14, 2024
6.070
6.105
5.975
6.100
336,644
+0.10(+1.67%)
Feb 13, 2024
6.140
6.170
5.950
6.000
515,833
-0.23(-3.69%)
Feb 12, 2024
6.150
6.414
6.130
6.230
670,737
+0.17(+2.81%)
Feb 09, 2024
6.160
6.160
5.990
6.060
331,745
-0.05(-0.82%)
Feb 08, 2024
5.930
6.110
5.850
6.110
285,638
+0.21(+3.56%)
Feb 07, 2024
5.880
5.960
5.850
5.900
175,960
+0.04(+0.68%)
Feb 06, 2024
5.800
5.970
5.800
5.860
259,358
+0.05(+0.86%)
Feb 05, 2024
5.860
5.860
5.730
5.810
429,738
-0.10(-1.69%)
Feb 02, 2024
6.000
6.060
5.880
5.910
467,163
-0.14(-2.31%)
Feb 01, 2024
6.160
6.210
6.000
6.050
549,518
-0.07(-1.14%)
Jan 31, 2024
6.250
6.250
6.090
6.120
305,466
-0.12(-1.92%)
Jan 30, 2024
6.160
6.272
6.140
6.240
226,854
+0.00(+0.00%)
Jan 29, 2024
6.420
6.420
6.190
6.240
318,976
-0.24(-3.70%)
Jan 26, 2024
6.410
6.510
6.345
6.480
389,781
+0.08(+1.25%)
Jan 25, 2024
6.240
6.400
6.185
6.400
399,624
+0.22(+3.56%)
Jan 24, 2024
5.990
6.190
5.950
6.180
719,649
+0.25(+4.22%)
Jan 23, 2024
5.870
5.970
5.865
5.930
362,931
+0.09(+1.54%)
Jan 22, 2024
5.790
5.867
5.713
5.840
345,448
+0.11(+1.92%)
Jan 19, 2024
5.760
5.760
5.605
5.730
321,097
+0.00(+0.00%)
Jan 18, 2024
5.810
5.810
5.635
5.730
446,484
-0.08(-1.38%)
Jan 17, 2024
5.750
5.820
5.680
5.810
383,023
+0.00(+0.00%)
Jan 16, 2024
6.000
6.025
5.780
5.810
760,657
-0.22(-3.65%)
Jan 12, 2024
6.050
6.120
6.000
6.030
396,671
+0.12(+2.03%)
Jan 11, 2024
5.930
5.980
5.865
5.910
284,290
-0.02(-0.34%)
Jan 10, 2024
5.910
5.980
5.830
5.930
287,359
+0.01(+0.17%)
Jan 09, 2024
6.090
6.090
5.830
5.920
581,837
-0.17(-2.79%)
Jan 08, 2024
5.980
6.090
5.890
6.090
417,440
-0.04(-0.65%)
Jan 05, 2024
5.950
6.130
5.860
6.130
754,747
+0.20(+3.37%)
Jan 04, 2024
6.160
6.160
5.880
5.930
650,216
-0.14(-2.31%)
Jan 03, 2024
5.980
6.140
5.900
6.070
449,396
+0.08(+1.34%)
Jan 02, 2024
6.000
6.200
5.970
5.990
898,838
+0.06(+1.01%)
Dec 29, 2023
6.000
6.000
5.910
5.930
553,099
-0.07(-1.17%)
Dec 28, 2023
6.080
6.090
5.980
6.000
317,208
-0.08(-1.32%)
Dec 27, 2023
6.150
6.185
6.060
6.080
355,765
-0.07(-1.14%)
Dec 26, 2023
6.100
6.190
6.075
6.150
398,566
+0.10(+1.65%)
Dec 22, 2023
6.150
6.205
6.030
6.050
324,674
-0.09(-1.47%)
Dec 21, 2023
5.960
6.140
5.931
6.140
276,165
+0.16(+2.68%)
Dec 20, 2023
5.930
6.130
5.880
5.980
474,637
+0.04(+0.67%)
Dec 19, 2023
5.800
5.940
5.780
5.940
435,316
+0.15(+2.59%)
Dec 18, 2023
5.900
5.999
5.765
5.790
446,196
-0.02(-0.34%)
Dec 15, 2023
5.950
5.950
5.750
5.810
531,556
-0.09(-1.53%)
Dec 14, 2023
5.950
5.995
5.825
5.900
730,328
+0.09(+1.55%)
Dec 13, 2023
5.600
5.810
5.560
5.810
832,442
+0.26(+4.68%)
Dec 12, 2023
5.650
5.670
5.465
5.550
1,155,031
-0.16(-2.80%)
Dec 11, 2023
5.890
5.890
5.705
5.710
632,333
-0.20(-3.38%)
Dec 08, 2023
5.810
6.030
5.810
5.910
511,820
+0.15(+2.60%)
Dec 07, 2023
5.840
5.880
5.685
5.760
398,259
-0.03(-0.52%)
Dec 06, 2023
5.930
5.965
5.770
5.790
747,846
-0.17(-2.85%)
Dec 05, 2023
6.070
6.090
5.925
5.960
425,947
-0.09(-1.49%)
Dec 04, 2023
6.180
6.180
5.950
6.050
678,883
-0.13(-2.10%)
Dec 01, 2023
6.140
6.330
6.140
6.180
408,905
+0.04(+0.65%)
Nov 30, 2023
6.230
6.375
6.128
6.140
277,618
-0.02(-0.32%)
Nov 29, 2023
6.200
6.210
6.125
6.160
244,187
+0.02(+0.33%)
Nov 28, 2023
6.220
6.225
6.120
6.140
279,262
-0.05(-0.81%)
Nov 27, 2023
6.210
6.240
6.110
6.190
348,169
-0.07(-1.12%)
Nov 24, 2023
6.190
6.325
6.190
6.260
167,968
+0.03(+0.48%)
Nov 22, 2023
6.040
6.240
5.870
6.230
494,087
+0.10(+1.63%)
Nov 21, 2023
6.150
6.178
6.060
6.130
255,355
-0.03(-0.49%)
Nov 20, 2023
6.290
6.330
6.125
6.160
334,090
-0.12(-1.91%)
Nov 17, 2023
6.030
6.280
6.030
6.280
503,061
+0.28(+4.67%)
Nov 16, 2023
6.080
6.090
5.840
6.000
515,835
-0.16(-2.60%)
Nov 15, 2023
6.310
6.390
6.140
6.160
369,527
-0.19(-2.99%)
Nov 14, 2023
6.370
6.435
6.300
6.350
341,241
+0.05(+0.79%)
Nov 13, 2023
6.260
6.380
6.240
6.300
269,076
+0.02(+0.32%)
Nov 10, 2023
6.310
6.380
6.215
6.280
443,703
+0.08(+1.29%)
Nov 09, 2023
6.130
6.270
6.120
6.200
649,765
+0.20(+3.33%)
Nov 08, 2023
6.160
6.170
5.970
6.000
626,898
-0.18(-2.91%)
Nov 07, 2023
6.250
6.300
5.860
6.180
1,138,274
-0.40(-6.08%)
Nov 06, 2023
6.970
6.970
6.570
6.580
587,947
-0.37(-5.32%)
Nov 03, 2023
7.020
7.030
6.865
6.950
612,095
-0.06(-0.86%)
Nov 02, 2023
6.960
7.030
6.830
7.010
417,386
+0.09(+1.30%)
Nov 01, 2023
7.030
7.080
6.885
6.920
265,070
-0.03(-0.43%)
Oct 31, 2023
7.010
7.070
6.885
6.950
285,428
-0.07(-1.00%)
Oct 30, 2023
7.100
7.191
6.935
7.020
326,323
-0.06(-0.85%)
Oct 27, 2023
7.100
7.130
6.880
7.080
288,834
-0.01(-0.14%)
Oct 26, 2023
7.010
7.130
6.880
7.090
394,505
-0.01(-0.14%)
Oct 25, 2023
6.980
7.180
6.905
7.100
330,444
+0.09(+1.28%)
Oct 24, 2023
7.200
7.200
6.970
7.010
360,262
-0.15(-2.09%)
Oct 23, 2023
7.130
7.295
7.070
7.160
317,524
-0.04(-0.56%)
Oct 20, 2023
7.310
7.354
7.195
7.200
270,630
-0.12(-1.64%)
Oct 19, 2023
7.330
7.440
7.210
7.320
217,860
-0.08(-1.08%)
Oct 18, 2023
7.430
7.460
7.290
7.400
346,453
+0.03(+0.41%)
Oct 17, 2023
7.190
7.450
7.190
7.370
374,418
+0.15(+2.08%)
Oct 16, 2023
7.390
7.410
7.200
7.220
327,491
-0.12(-1.63%)
Oct 13, 2023
7.220
7.390
7.200
7.340
460,050
+0.26(+3.67%)
Oct 12, 2023
7.090
7.090
6.960
7.080
373,200
+0.03(+0.43%)
Oct 11, 2023
7.060
7.135
6.940
7.050
330,237
-0.11(-1.54%)
Oct 10, 2023
7.150
7.255
7.020
7.160
484,922
+0.09(+1.27%)
Oct 09, 2023
6.940
7.190
6.915
7.070
558,755
+0.30(+4.43%)
Oct 06, 2023
6.850
6.880
6.690
6.770
652,007
-0.02(-0.29%)
Oct 05, 2023
6.450
6.840
6.450
6.790
1,189,461
+0.26(+3.98%)
Oct 04, 2023
6.850
6.900
6.518
6.530
870,727
-0.41(-5.91%)
Oct 03, 2023
6.910
7.000
6.850
6.940
401,411
+0.01(+0.14%)
Oct 02, 2023
7.390
7.410
6.880
6.930
696,924
-0.42(-5.71%)
Sep 29, 2023
7.400
7.435
7.240
7.350
661,024
-0.08(-1.08%)
Sep 28, 2023
7.230
7.430
7.230
7.430
617,398
+0.14(+1.92%)
Sep 27, 2023
7.250
7.435
7.230
7.290
435,894
+0.16(+2.24%)
Sep 26, 2023
7.060
7.210
7.045
7.130
516,974
+0.00(+0.00%)
Sep 25, 2023
6.840
7.180
7.110
7.130
512,803
+0.24(+3.48%)
Sep 22, 2023
6.920
7.070
6.870
6.890
354,538
+0.10(+1.47%)
Sep 21, 2023
6.880
6.915
6.620
6.790
759,395
-0.07(-1.02%)
Sep 20, 2023
6.870
7.005
6.840
6.860
313,872
-0.05(-0.72%)
Sep 19, 2023
7.020
7.100
6.755
6.910
786,789
-0.03(-0.43%)
Sep 18, 2023
7.280
7.285
6.940
6.940
455,053
-0.27(-3.74%)
Sep 15, 2023
7.420
7.470
7.200
7.210
711,904
-0.20(-2.70%)
Sep 14, 2023
7.360
7.553
7.260
7.410
501,425
+0.24(+3.35%)
Sep 13, 2023
7.520
7.580
7.140
7.170
611,904
-0.34(-4.53%)
Sep 12, 2023
7.220
7.510
7.210
7.510
564,656
+0.40(+5.63%)
Sep 11, 2023
7.190
7.360
7.063
7.110
695,080
-0.04(-0.56%)
Sep 08, 2023
6.850
7.150
6.850
7.150
1,063,386
+0.37(+5.46%)
Sep 07, 2023
6.660
6.950
6.645
6.780
1,111,498
+0.07(+1.04%)
Sep 06, 2023
6.790
6.885
6.610
6.710
445,240
-0.04(-0.59%)
Sep 05, 2023
6.660
6.780
6.590
6.750
465,996
+0.14(+2.12%)
Sep 01, 2023
6.640
6.750
6.600
6.610
453,727
+0.07(+1.07%)
Aug 31, 2023
6.450
6.560
6.390
6.540
553,438
+0.16(+2.51%)
Aug 30, 2023
6.390
6.470
6.370
6.380
980,408
+0.00(+0.00%)
Aug 29, 2023
6.460
6.460
6.360
6.380
453,970
-0.04(-0.62%)
Aug 28, 2023
6.460
6.640
6.370
6.420
437,645
+0.04(+0.63%)
Aug 25, 2023
6.200
6.480
6.200
6.380
474,071
+0.27(+4.42%)
Aug 24, 2023
6.190
6.275
6.100
6.110
550,508
-0.17(-2.71%)
Aug 23, 2023
6.420
6.460
6.240
6.280
746,989
-0.23(-3.53%)
Aug 22, 2023
6.590
6.600
6.475
6.510
425,736
-0.03(-0.46%)
Aug 21, 2023
6.690
6.761
6.520
6.540
458,396
-0.09(-1.36%)
Aug 18, 2023
6.330
6.630
6.330
6.630
803,362
+0.24(+3.76%)
Aug 17, 2023
6.430
6.550
6.385
6.390
681,882
+0.05(+0.79%)
Aug 16, 2023
6.710
6.860
6.340
6.340
808,612
-0.41(-6.07%)
Aug 15, 2023
7.030
7.060
6.740
6.750
682,058
-0.34(-4.80%)
Aug 14, 2023
7.040
7.150
6.990
7.090
576,666
-0.10(-1.39%)
Aug 11, 2023
7.130
7.260
7.000
7.190
892,238
+0.02(+0.28%)
Aug 10, 2023
7.270
7.372
7.135
7.170
971,896
-0.08(-1.10%)
Aug 09, 2023
7.380
8.210
7.205
7.250
2,874,298
-0.35(-4.61%)
Aug 08, 2023
7.450
7.605
7.335
7.600
568,358
-0.01(-0.13%)
Aug 07, 2023
7.520
7.640
7.400
7.610
634,039
+0.15(+2.01%)
Aug 04, 2023
7.350
7.515
7.257
7.460
735,589
+0.13(+1.77%)
Aug 03, 2023
7.310
7.480
7.017
7.330
670,683
+0.02(+0.27%)
Aug 02, 2023
7.380
7.430
7.235
7.310
491,065
-0.12(-1.62%)
Aug 01, 2023
7.300
7.455
7.210
7.430
549,860
+0.09(+1.23%)
Jul 31, 2023
7.070
7.390
7.070
7.340
620,764
+0.36(+5.16%)
Jul 28, 2023
6.890
7.020
6.770
6.980
351,578
+0.09(+1.31%)
Jul 27, 2023
7.030
7.110
6.830
6.890
635,569
-0.14(-1.99%)
Jul 26, 2023
6.890
7.045
6.830
7.030
223,226
+0.10(+1.44%)
Jul 25, 2023
6.940
7.025
6.905
6.930
251,823
-0.01(-0.14%)
Jul 24, 2023
6.760
7.050
6.750
6.940
334,128
+0.21(+3.12%)
Jul 21, 2023
6.910
6.910
6.705
6.730
289,793
-0.10(-1.46%)
Jul 20, 2023
6.840
6.895
6.775
6.830
206,578
+0.04(+0.59%)
Jul 19, 2023
6.980
7.050
6.760
6.790
283,010
-0.16(-2.30%)
Jul 18, 2023
6.850
7.125
6.850
6.950
676,891
+0.13(+1.91%)
Jul 17, 2023
6.670
6.850
6.625
6.820
450,167
+0.15(+2.25%)
Jul 14, 2023
6.820
6.820
6.540
6.670
551,200
-0.24(-3.47%)
Jul 13, 2023
6.900
7.085
6.780
6.910
593,633
+0.05(+0.73%)
Jul 12, 2023
6.950
7.100
6.800
6.860
613,893
+0.01(+0.15%)
Jul 11, 2023
6.890
6.945
6.795
6.850
505,881
+0.03(+0.44%)
Jul 10, 2023
6.820
6.955
6.770
6.820
391,800
-0.01(-0.15%)
Jul 07, 2023
6.420
6.928
6.420
6.830
834,972
+0.38(+5.89%)
Jul 06, 2023
6.680
6.730
6.391
6.450
446,293
-0.29(-4.30%)
Jul 05, 2023
6.850
6.850
6.740
6.740
294,055
-0.07(-1.03%)
Jul 03, 2023
6.760
6.870
6.760
6.810
187,631
+0.04(+0.59%)
Jun 30, 2023
6.720
6.800
6.610
6.770
379,955
+0.11(+1.65%)
Jun 29, 2023
6.540
6.730
6.540
6.660
331,056
+0.12(+1.83%)
Jun 28, 2023
6.450
6.545
6.285
6.540
421,584
+0.09(+1.40%)
Jun 27, 2023
6.510
6.530
6.380
6.450
253,827
-0.08(-1.23%)
Jun 26, 2023
6.460
6.620
6.430
6.530
305,154
+0.07(+1.08%)
Jun 23, 2023
6.400
6.530
6.350
6.460
1,756,539
-0.09(-1.37%)
Jun 22, 2023
6.500
6.559
6.375
6.550
395,768
-0.03(-0.46%)
Jun 21, 2023
6.510
6.690
6.460
6.580
347,279
+0.07(+1.08%)
Jun 20, 2023
6.700
6.700
6.430
6.510
549,363
-0.20(-2.98%)
Jun 16, 2023
6.920
6.920
6.670
6.710
604,231
-0.12(-1.76%)
Jun 15, 2023
6.840
6.950
6.780
6.830
457,430
+0.07(+1.04%)
Jun 14, 2023
6.950
6.950
6.687
6.760
678,392
-0.10(-1.46%)
Jun 13, 2023
6.940
7.081
6.860
6.860
674,478
+0.04(+0.59%)
Jun 12, 2023
7.050
7.135
6.820
6.820
376,658
-0.34(-4.75%)
Jun 09, 2023
7.250
7.290
7.100
7.160
232,577
-0.11(-1.51%)
Jun 08, 2023
7.420
7.490
7.145
7.270
330,990
-0.16(-2.15%)
Jun 07, 2023
7.330
7.495
7.330
7.430
377,702
+0.18(+2.48%)
Jun 06, 2023
6.960
7.340
6.960
7.250
357,189
+0.18(+2.55%)
Jun 05, 2023
7.190
7.290
7.010
7.070
536,671
-0.03(-0.42%)
Jun 02, 2023
6.950
7.155
6.950
7.100
573,404
+0.29(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.