Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Health Sciences Trust
(NY:
BME
)
39.72
-0.11 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.288
7.410
7.288
7.331
109,533
+0.01(+0.17%)
May 30, 2006
7.361
7.437
7.288
7.318
62,965
-0.09(-1.19%)
May 26, 2006
7.425
7.462
7.321
7.407
79,690
+0.04(+0.58%)
May 25, 2006
7.324
7.446
7.321
7.364
73,459
-0.02(-0.33%)
May 24, 2006
7.288
7.388
7.242
7.388
50,503
+0.13(+1.81%)
May 23, 2006
7.471
7.471
7.248
7.257
124,290
-0.16(-2.22%)
May 22, 2006
7.306
7.446
7.245
7.422
152,821
-0.04(-0.49%)
May 19, 2006
7.471
7.526
7.410
7.459
73,459
-0.02(-0.33%)
May 18, 2006
7.568
7.568
7.483
7.483
99,366
-0.09(-1.13%)
May 17, 2006
7.553
7.574
7.492
7.568
86,577
-0.02(-0.20%)
May 16, 2006
7.608
7.623
7.550
7.584
138,392
-0.02(-0.32%)
May 15, 2006
7.517
7.608
7.474
7.608
91,496
+0.13(+1.80%)
May 12, 2006
7.492
7.526
7.462
7.474
32,466
-0.02(-0.24%)
May 11, 2006
7.523
7.523
7.443
7.492
118,715
-0.02(-0.20%)
May 10, 2006
7.568
7.593
7.489
7.507
126,914
-0.07(-0.93%)
May 09, 2006
7.599
7.599
7.553
7.578
86,577
+0.01(+0.12%)
May 08, 2006
7.654
7.654
7.568
7.568
86,577
-0.09(-1.12%)
May 05, 2006
7.608
7.654
7.608
7.654
171,186
+0.05(+0.60%)
May 04, 2006
7.581
7.651
7.581
7.608
48,863
+0.03(+0.40%)
May 03, 2006
7.593
7.626
7.553
7.578
57,718
-0.03(-0.44%)
May 02, 2006
7.623
7.651
7.581
7.611
91,496
-0.01(-0.16%)
May 01, 2006
7.562
7.642
7.562
7.623
58,701
+0.01(+0.08%)
Apr 28, 2006
7.593
7.617
7.547
7.617
54,766
+0.05(+0.73%)
Apr 27, 2006
7.578
7.623
7.532
7.562
78,050
-0.02(-0.20%)
Apr 26, 2006
7.608
7.623
7.547
7.578
56,078
+0.00(+0.00%)
Apr 25, 2006
7.602
7.654
7.517
7.578
125,274
+0.01(+0.08%)
Apr 24, 2006
7.571
7.593
7.537
7.571
97,399
-0.02(-0.20%)
Apr 21, 2006
7.608
7.660
7.565
7.587
89,856
-0.02(-0.28%)
Apr 20, 2006
7.709
7.730
7.596
7.608
110,189
-0.09(-1.11%)
Apr 19, 2006
7.693
7.703
7.599
7.693
121,339
-0.06(-0.75%)
Apr 18, 2006
7.782
7.811
7.687
7.751
128,553
-0.05(-0.70%)
Apr 17, 2006
7.776
7.895
7.745
7.806
116,420
+0.00(+0.00%)
Apr 13, 2006
7.767
7.806
7.699
7.806
61,653
+0.04(+0.51%)
Apr 12, 2006
7.776
7.788
7.703
7.767
95,103
-0.02(-0.20%)
Apr 11, 2006
7.886
7.911
7.757
7.782
70,179
-0.13(-1.69%)
Apr 10, 2006
7.928
7.928
7.855
7.916
60,341
-0.04(-0.46%)
Apr 07, 2006
8.020
8.042
7.898
7.953
86,577
-0.08(-0.99%)
Apr 06, 2006
8.062
8.092
7.992
8.032
59,357
-0.05(-0.60%)
Apr 05, 2006
8.111
8.114
8.053
8.081
61,981
-0.02(-0.26%)
Apr 04, 2006
8.104
8.114
8.050
8.102
74,443
+0.00(+0.04%)
Apr 03, 2006
8.090
8.126
8.059
8.099
58,046
-0.02(-0.26%)
Mar 31, 2006
8.111
8.142
8.044
8.120
56,078
+0.00(+0.04%)
Mar 30, 2006
8.172
8.175
8.081
8.117
59,029
-0.02(-0.30%)
Mar 29, 2006
8.172
8.178
8.053
8.142
70,179
-0.05(-0.56%)
Mar 28, 2006
8.203
8.233
8.072
8.187
76,082
-0.05(-0.56%)
Mar 27, 2006
8.291
8.294
8.187
8.233
99,039
-0.04(-0.48%)
Mar 24, 2006
8.184
8.309
8.184
8.273
43,288
+0.06(+0.71%)
Mar 23, 2006
8.145
8.248
8.120
8.215
57,062
+0.13(+1.62%)
Mar 22, 2006
8.157
8.211
8.065
8.084
53,782
-0.03(-0.41%)
Mar 21, 2006
8.248
8.279
8.081
8.117
62,965
-0.15(-1.77%)
Mar 20, 2006
8.431
8.431
8.264
8.264
81,002
-0.17(-1.99%)
Mar 17, 2006
8.431
8.440
8.340
8.431
44,272
+0.03(+0.36%)
Mar 16, 2006
8.428
8.508
8.370
8.401
48,863
-0.03(-0.33%)
Mar 15, 2006
8.300
8.444
8.279
8.428
71,819
+0.11(+1.32%)
Mar 14, 2006
8.370
8.383
8.294
8.319
46,240
-0.05(-0.62%)
Mar 13, 2006
8.456
8.456
8.355
8.370
67,228
-0.14(-1.68%)
Mar 10, 2006
8.462
8.569
8.447
8.514
41,320
+0.05(+0.65%)
Mar 09, 2006
8.340
8.523
8.294
8.459
82,641
+0.07(+0.87%)
Mar 08, 2006
8.294
8.416
8.203
8.386
63,621
+0.06(+0.77%)
Mar 07, 2006
8.340
8.352
8.233
8.322
73,131
+0.00(+0.00%)
Mar 06, 2006
8.294
8.343
8.233
8.322
125,930
-0.05(-0.58%)
Mar 03, 2006
8.325
8.431
8.294
8.370
94,119
+0.02(+0.22%)
Mar 02, 2006
8.386
8.410
8.300
8.352
52,143
-0.00(-0.04%)
Mar 01, 2006
8.373
8.416
8.279
8.355
92,480
-0.06(-0.72%)
Feb 28, 2006
8.462
8.508
8.361
8.416
105,925
-0.05(-0.54%)
Feb 27, 2006
8.279
8.462
8.279
8.462
84,609
+0.18(+2.21%)
Feb 24, 2006
8.190
8.294
8.190
8.279
58,374
+0.09(+1.12%)
Feb 23, 2006
8.078
8.187
8.038
8.187
100,678
+0.12(+1.51%)
Feb 22, 2006
8.078
8.081
8.026
8.065
106,253
-0.00(-0.04%)
Feb 21, 2006
8.026
8.072
7.998
8.068
46,240
+0.04(+0.49%)
Feb 17, 2006
8.075
8.081
8.007
8.029
54,438
-0.05(-0.64%)
Feb 16, 2006
7.974
8.081
7.974
8.081
89,528
+0.03(+0.38%)
Feb 15, 2006
7.998
8.050
7.965
8.050
51,487
+0.07(+0.84%)
Feb 14, 2006
7.946
8.001
7.934
7.983
46,895
+0.07(+0.85%)
Feb 13, 2006
7.913
7.940
7.867
7.916
47,551
+0.02(+0.23%)
Feb 10, 2006
7.931
7.980
7.882
7.898
59,685
-0.07(-0.92%)
Feb 09, 2006
7.922
7.989
7.922
7.971
43,288
+0.03(+0.35%)
Feb 08, 2006
7.965
8.001
7.928
7.943
34,762
-0.03(-0.38%)
Feb 07, 2006
7.959
7.974
7.867
7.974
96,743
+0.03(+0.38%)
Feb 06, 2006
8.032
8.032
7.901
7.943
82,969
-0.09(-1.10%)
Feb 03, 2006
8.035
8.035
7.928
8.032
74,771
-0.02(-0.23%)
Feb 02, 2006
8.050
8.157
8.035
8.050
66,572
-0.02(-0.30%)
Feb 01, 2006
8.050
8.081
8.050
8.075
66,572
-0.00(-0.04%)
Jan 31, 2006
8.035
8.081
8.035
8.078
74,115
+0.03(+0.34%)
Jan 30, 2006
8.047
8.102
8.047
8.050
57,390
-0.05(-0.56%)
Jan 27, 2006
8.081
8.096
8.050
8.096
90,184
+0.02(+0.23%)
Jan 26, 2006
8.020
8.081
7.940
8.078
110,189
+0.08(+0.95%)
Jan 25, 2006
7.983
8.047
7.959
8.001
67,228
-0.01(-0.08%)
Jan 24, 2006
8.044
8.047
7.968
8.007
59,357
-0.03(-0.38%)
Jan 23, 2006
8.050
8.068
7.989
8.038
47,879
-0.02(-0.30%)
Jan 20, 2006
8.126
8.126
8.023
8.062
46,240
-0.03(-0.41%)
Jan 19, 2006
8.020
8.157
8.020
8.096
79,362
+0.05(+0.61%)
Jan 18, 2006
8.142
8.142
7.974
8.047
65,260
-0.05(-0.60%)
Jan 17, 2006
8.096
8.154
8.038
8.096
61,981
+0.02(+0.19%)
Jan 13, 2006
8.126
8.154
8.035
8.081
83,297
-0.07(-0.82%)
Jan 12, 2006
8.081
8.148
8.072
8.148
45,912
+0.04(+0.45%)
Jan 11, 2006
8.075
8.157
8.065
8.111
82,313
+0.04(+0.45%)
Jan 10, 2006
7.959
8.081
7.959
8.075
86,249
+0.07(+0.84%)
Jan 09, 2006
7.925
8.081
7.864
8.007
98,711
+0.09(+1.08%)
Jan 06, 2006
7.892
7.940
7.892
7.922
89,528
+0.03(+0.39%)
Jan 05, 2006
7.922
7.922
7.837
7.892
49,519
-0.02(-0.27%)
Jan 04, 2006
7.806
7.913
7.776
7.913
54,110
+0.08(+0.97%)
Jan 03, 2006
7.730
7.876
7.730
7.837
108,877
+0.11(+1.38%)
Dec 30, 2005
7.959
7.959
7.623
7.730
143,639
-0.21(-2.65%)
Dec 29, 2005
7.989
7.989
7.818
7.940
84,937
-0.02(-0.23%)
Dec 28, 2005
7.934
7.989
7.837
7.959
53,782
+0.06(+0.77%)
Dec 27, 2005
8.020
8.059
7.815
7.898
81,658
-0.13(-1.56%)
Dec 23, 2005
7.928
8.050
7.928
8.023
39,025
+0.06(+0.77%)
Dec 22, 2005
7.919
7.974
7.882
7.962
48,863
+0.04(+0.50%)
Dec 21, 2005
7.989
8.011
7.855
7.922
86,249
-0.09(-1.14%)
Dec 20, 2005
8.032
8.035
7.913
8.014
59,685
-0.04(-0.45%)
Dec 19, 2005
8.075
8.081
8.020
8.050
138,392
+0.02(+0.19%)
Dec 16, 2005
8.075
8.080
8.014
8.035
47,551
-0.02(-0.19%)
Dec 15, 2005
7.898
8.050
7.898
8.050
69,196
+0.19(+2.41%)
Dec 14, 2005
7.934
8.065
7.852
7.861
116,092
-0.10(-1.23%)
Dec 13, 2005
7.974
7.986
7.715
7.959
95,103
-0.07(-0.91%)
Dec 12, 2005
7.898
8.059
7.876
8.032
110,845
+0.10(+1.23%)
Dec 09, 2005
7.934
7.959
7.843
7.934
52,471
+0.03(+0.39%)
Dec 08, 2005
7.876
7.907
7.837
7.904
67,228
+0.06(+0.78%)
Dec 07, 2005
7.831
7.866
7.806
7.843
40,337
+0.07(+0.90%)
Dec 06, 2005
7.712
7.806
7.690
7.773
114,780
+0.09(+1.19%)
Dec 05, 2005
7.654
7.745
7.611
7.681
65,916
+0.03(+0.36%)
Dec 02, 2005
7.669
7.690
7.608
7.654
74,115
+0.05(+0.60%)
Dec 01, 2005
7.440
7.617
7.440
7.608
93,136
+0.14(+1.88%)
Nov 30, 2005
7.513
7.541
7.456
7.468
106,581
+0.02(+0.20%)
Nov 29, 2005
7.480
7.556
7.395
7.452
119,043
-0.01(-0.16%)
Nov 28, 2005
7.471
7.498
7.367
7.465
129,209
-0.02(-0.29%)
Nov 25, 2005
7.489
7.489
7.449
7.486
30,498
+0.01(+0.12%)
Nov 23, 2005
7.578
7.593
7.443
7.477
102,974
-0.05(-0.73%)
Nov 22, 2005
7.593
7.654
7.501
7.532
69,524
-0.02(-0.24%)
Nov 21, 2005
7.760
7.821
7.550
7.550
113,140
-0.19(-2.44%)
Nov 18, 2005
7.709
7.773
7.709
7.739
32,794
+0.05(+0.71%)
Nov 17, 2005
7.709
7.724
7.629
7.684
61,325
-0.05(-0.67%)
Nov 16, 2005
7.724
7.776
7.715
7.736
53,454
+0.03(+0.44%)
Nov 15, 2005
7.776
7.791
7.669
7.703
81,658
-0.06(-0.75%)
Nov 14, 2005
7.821
7.852
7.730
7.760
71,163
-0.08(-0.97%)
Nov 11, 2005
7.834
7.898
7.831
7.837
62,309
+0.00(+0.04%)
Nov 10, 2005
7.794
7.849
7.794
7.834
37,057
+0.04(+0.55%)
Nov 09, 2005
7.852
7.852
7.745
7.791
95,431
-0.05(-0.62%)
Nov 08, 2005
7.806
7.840
7.715
7.840
61,325
+0.03(+0.43%)
Nov 07, 2005
7.989
7.989
7.791
7.806
50,503
-0.11(-1.35%)
Nov 04, 2005
7.925
7.989
7.852
7.913
54,438
-0.01(-0.15%)
Nov 03, 2005
7.910
7.925
7.852
7.925
41,320
+0.06(+0.78%)
Nov 02, 2005
7.907
7.907
7.742
7.864
64,932
+0.03(+0.35%)
Nov 01, 2005
7.684
7.898
7.611
7.837
63,621
+0.20(+2.55%)
Oct 31, 2005
7.678
7.684
7.584
7.642
77,066
-0.04(-0.48%)
Oct 28, 2005
7.547
7.678
7.547
7.678
45,256
+0.17(+2.27%)
Oct 27, 2005
7.623
7.669
7.446
7.507
109,205
-0.15(-1.91%)
Oct 26, 2005
7.623
7.764
7.614
7.654
88,216
-0.03(-0.40%)
Oct 25, 2005
7.745
7.852
7.623
7.684
78,706
-0.03(-0.34%)
Oct 24, 2005
7.669
7.776
7.623
7.710
64,276
+0.06(+0.74%)
Oct 21, 2005
7.715
7.730
7.626
7.654
63,621
-0.03(-0.40%)
Oct 20, 2005
7.715
7.773
7.638
7.684
104,942
+0.02(+0.32%)
Oct 19, 2005
7.785
7.821
7.642
7.660
113,468
-0.16(-2.07%)
Oct 18, 2005
7.913
7.913
7.791
7.821
62,309
-0.03(-0.39%)
Oct 17, 2005
7.928
7.928
7.776
7.852
73,787
-0.04(-0.46%)
Oct 14, 2005
7.928
7.959
7.779
7.889
99,366
+0.01(+0.08%)
Oct 13, 2005
7.861
8.081
7.806
7.882
138,064
+0.01(+0.12%)
Oct 12, 2005
8.020
8.020
7.776
7.873
63,949
-0.10(-1.26%)
Oct 11, 2005
7.913
8.081
7.882
7.974
77,722
+0.09(+1.16%)
Oct 10, 2005
7.943
7.959
7.794
7.882
69,524
+0.02(+0.19%)
Oct 07, 2005
7.852
7.943
7.791
7.867
56,734
+0.02(+0.19%)
Oct 06, 2005
7.959
7.971
7.754
7.852
98,383
-0.08(-1.04%)
Oct 05, 2005
8.157
8.157
7.934
7.934
207,260
-0.22(-2.66%)
Oct 04, 2005
7.980
8.151
7.934
8.151
135,112
+0.22(+2.77%)
Oct 03, 2005
7.809
7.989
7.782
7.931
197,094
+0.15(+1.96%)
Sep 30, 2005
7.730
7.867
7.635
7.779
122,323
+0.09(+1.15%)
Sep 29, 2005
7.776
7.797
7.654
7.690
65,260
-0.09(-1.10%)
Sep 28, 2005
7.745
7.776
7.693
7.776
101,334
+0.02(+0.20%)
Sep 27, 2005
7.745
7.806
7.623
7.760
170,202
-0.02(-0.24%)
Sep 26, 2005
7.806
7.913
7.709
7.779
162,660
+0.03(+0.43%)
Sep 23, 2005
7.745
7.898
7.715
7.745
93,791
-0.08(-0.97%)
Sep 22, 2005
7.873
8.004
7.821
7.821
146,590
-0.09(-1.16%)
Sep 21, 2005
7.892
8.001
7.867
7.913
285,311
+0.06(+0.78%)
Sep 20, 2005
7.767
7.882
7.617
7.852
128,553
+0.11(+1.42%)
Sep 19, 2005
7.861
7.873
7.657
7.742
135,112
-0.09(-1.17%)
Sep 16, 2005
7.861
7.864
7.806
7.834
33,450
-0.02(-0.23%)
Sep 15, 2005
7.776
7.867
7.776
7.852
86,249
+0.02(+0.19%)
Sep 14, 2005
7.928
7.928
7.779
7.837
157,740
-0.02(-0.31%)
Sep 13, 2005
7.876
7.876
7.745
7.861
135,768
-0.06(-0.73%)
Sep 12, 2005
8.126
8.142
7.870
7.919
191,847
-0.13(-1.63%)
Sep 09, 2005
7.974
8.050
7.928
8.050
138,720
+0.15(+1.93%)
Sep 08, 2005
7.791
7.898
7.776
7.898
157,740
+0.13(+1.61%)
Sep 07, 2005
7.757
7.788
7.684
7.773
142,983
+0.02(+0.20%)
Sep 06, 2005
7.699
7.760
7.638
7.757
81,985
+0.04(+0.55%)
Sep 02, 2005
7.742
7.745
7.654
7.715
76,738
+0.00(+0.00%)
Sep 01, 2005
7.730
7.742
7.654
7.715
96,743
+0.02(+0.32%)
Aug 31, 2005
7.651
7.742
7.605
7.690
70,835
+0.04(+0.56%)
Aug 30, 2005
7.675
7.678
7.574
7.648
145,935
-0.01(-0.08%)
Aug 29, 2005
7.675
7.675
7.568
7.654
86,249
+0.02(+0.20%)
Aug 26, 2005
7.562
7.651
7.562
7.638
55,094
+0.06(+0.80%)
Aug 25, 2005
7.632
7.654
7.544
7.578
107,237
-0.05(-0.60%)
Aug 24, 2005
7.709
7.736
7.623
7.623
86,249
-0.02(-0.32%)
Aug 23, 2005
7.684
7.684
7.593
7.648
90,512
-0.02(-0.24%)
Aug 22, 2005
7.654
7.678
7.593
7.666
91,496
-0.00(-0.04%)
Aug 19, 2005
7.654
7.715
7.620
7.669
97,727
+0.00(+0.00%)
Aug 18, 2005
7.684
7.706
7.614
7.669
71,491
+0.03(+0.44%)
Aug 17, 2005
7.715
7.715
7.611
7.635
112,484
-0.00(-0.04%)
Aug 16, 2005
7.739
7.742
7.593
7.638
136,096
-0.10(-1.26%)
Aug 15, 2005
7.730
7.739
7.638
7.736
104,942
+0.01(+0.16%)
Aug 12, 2005
7.712
7.730
7.660
7.724
140,032
+0.07(+0.92%)
Aug 11, 2005
7.645
7.669
7.623
7.654
60,997
+0.02(+0.32%)
Aug 10, 2005
7.684
7.684
7.596
7.629
99,366
-0.05(-0.64%)
Aug 09, 2005
7.754
7.773
7.623
7.678
101,662
-0.08(-1.06%)
Aug 08, 2005
7.794
7.825
7.623
7.760
118,715
+0.12(+1.56%)
Aug 05, 2005
7.623
7.779
7.578
7.642
86,249
+0.03(+0.36%)
Aug 04, 2005
7.666
7.666
7.593
7.614
114,452
-0.02(-0.28%)
Aug 03, 2005
7.651
7.654
7.578
7.635
102,646
+0.04(+0.56%)
Aug 02, 2005
7.517
7.599
7.501
7.593
137,080
+0.09(+1.22%)
Aug 01, 2005
7.623
7.623
7.501
7.501
137,408
-0.12(-1.60%)
Jul 29, 2005
7.593
7.638
7.532
7.623
92,808
+0.06(+0.81%)
Jul 28, 2005
7.623
7.623
7.532
7.562
116,420
-0.06(-0.76%)
Jul 27, 2005
7.578
7.623
7.501
7.620
113,468
+0.07(+0.97%)
Jul 26, 2005
7.617
7.617
7.489
7.547
122,650
-0.06(-0.80%)
Jul 25, 2005
7.593
7.608
7.507
7.608
111,500
+0.00(+0.00%)
Jul 22, 2005
7.584
7.623
7.547
7.608
87,233
-0.01(-0.16%)
Jul 21, 2005
7.617
7.623
7.535
7.620
122,978
+0.02(+0.20%)
Jul 20, 2005
7.608
7.623
7.504
7.605
125,602
+0.01(+0.16%)
Jul 19, 2005
7.608
7.623
7.547
7.593
65,588
-0.03(-0.36%)
Jul 18, 2005
7.532
7.620
7.456
7.620
89,200
+0.10(+1.38%)
Jul 15, 2005
7.605
7.617
7.395
7.517
92,808
-0.06(-0.76%)
Jul 14, 2005
7.574
7.593
7.507
7.574
43,288
-0.03(-0.40%)
Jul 13, 2005
7.593
7.623
7.538
7.605
62,309
+0.04(+0.56%)
Jul 12, 2005
7.486
7.623
7.486
7.562
59,029
+0.06(+0.81%)
Jul 11, 2005
7.596
7.623
7.501
7.501
85,265
-0.11(-1.40%)
Jul 08, 2005
7.568
7.623
7.568
7.608
70,507
+0.08(+1.01%)
Jul 07, 2005
7.532
7.562
7.471
7.532
49,191
+0.00(+0.00%)
Jul 06, 2005
7.517
7.578
7.517
7.532
58,374
-0.02(-0.20%)
Jul 05, 2005
7.517
7.578
7.471
7.547
60,669
+0.00(+0.00%)
Jul 01, 2005
7.532
7.547
7.486
7.547
49,847
+0.08(+1.02%)
Jun 30, 2005
7.471
7.541
7.440
7.471
41,976
-0.03(-0.37%)
Jun 29, 2005
7.440
7.498
7.419
7.498
21,972
+0.08(+1.07%)
Jun 28, 2005
7.379
7.501
7.379
7.419
32,794
+0.04(+0.54%)
Jun 27, 2005
7.462
7.526
7.379
7.379
67,884
-0.06(-0.82%)
Jun 24, 2005
7.562
7.562
7.440
7.440
59,357
-0.09(-1.21%)
Jun 23, 2005
7.532
7.562
7.471
7.532
41,320
+0.00(+0.00%)
Jun 22, 2005
7.443
7.532
7.440
7.532
58,374
+0.09(+1.15%)
Jun 21, 2005
7.547
7.565
7.446
7.446
44,600
-0.07(-0.93%)
Jun 20, 2005
7.471
7.517
7.446
7.517
29,514
+0.02(+0.20%)
Jun 17, 2005
7.440
7.501
7.410
7.501
31,154
+0.08(+1.11%)
Jun 16, 2005
7.440
7.501
7.395
7.419
46,895
-0.04(-0.49%)
Jun 15, 2005
7.440
7.486
7.379
7.456
54,438
+0.01(+0.12%)
Jun 14, 2005
7.425
7.449
7.410
7.446
43,616
+0.02(+0.29%)
Jun 13, 2005
7.379
7.471
7.349
7.425
53,454
-0.09(-1.22%)
Jun 10, 2005
7.501
7.541
7.440
7.517
71,491
-0.02(-0.20%)
Jun 09, 2005
7.510
7.547
7.471
7.532
58,701
-0.01(-0.12%)
Jun 08, 2005
7.486
7.544
7.474
7.541
35,745
+0.02(+0.32%)
Jun 07, 2005
7.468
7.517
7.440
7.517
36,729
+0.02(+0.24%)
Jun 06, 2005
7.468
7.498
7.410
7.498
28,203
+0.00(+0.00%)
Jun 03, 2005
7.462
7.529
7.425
7.498
49,191
+0.05(+0.74%)
Jun 02, 2005
7.425
7.501
7.425
7.443
55,422
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.