Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Health Sciences Trust
(NY:
BME
)
39.89
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
8.544
8.544
8.476
8.510
54,149
+0.03(+0.33%)
May 30, 2007
8.449
8.513
8.357
8.483
46,320
-0.02(-0.25%)
May 29, 2007
8.501
8.516
8.443
8.504
35,881
+0.03(+0.33%)
May 25, 2007
8.437
8.492
8.430
8.476
68,175
+0.02(+0.18%)
May 24, 2007
8.461
8.522
8.434
8.461
37,512
-0.02(-0.25%)
May 23, 2007
8.538
8.578
8.440
8.483
73,721
-0.01(-0.11%)
May 22, 2007
8.467
8.510
8.446
8.492
63,935
+0.02(+0.29%)
May 21, 2007
8.437
8.507
8.437
8.467
60,020
-0.06(-0.65%)
May 18, 2007
8.501
8.553
8.483
8.522
51,865
-0.04(-0.47%)
May 17, 2007
8.507
8.562
8.400
8.562
45,341
+0.05(+0.61%)
May 16, 2007
8.525
8.529
8.434
8.510
53,822
-0.02(-0.25%)
May 15, 2007
8.446
8.535
8.446
8.532
46,646
+0.07(+0.87%)
May 14, 2007
8.470
8.525
8.424
8.458
60,346
-0.01(-0.14%)
May 11, 2007
8.394
8.483
8.394
8.470
27,726
+0.09(+1.10%)
May 10, 2007
8.599
8.611
8.345
8.378
99,164
-0.25(-2.88%)
May 09, 2007
8.617
8.706
8.590
8.627
35,881
-0.02(-0.18%)
May 08, 2007
8.617
8.645
8.584
8.642
75,025
+0.02(+0.25%)
May 07, 2007
8.614
8.645
8.614
8.620
47,951
+0.07(+0.86%)
May 04, 2007
8.535
8.584
8.525
8.547
58,389
+0.02(+0.29%)
May 03, 2007
8.529
8.559
8.507
8.522
39,143
+0.00(+0.04%)
May 02, 2007
8.452
8.529
8.452
8.519
65,892
+0.05(+0.54%)
May 01, 2007
8.510
8.510
8.391
8.473
51,539
-0.06(-0.72%)
Apr 30, 2007
8.550
8.578
8.492
8.535
41,753
-0.05(-0.54%)
Apr 27, 2007
8.590
8.590
8.519
8.581
34,903
-0.03(-0.39%)
Apr 26, 2007
8.624
8.645
8.593
8.614
30,010
-0.02(-0.28%)
Apr 25, 2007
8.538
8.660
8.525
8.639
60,673
+0.12(+1.37%)
Apr 24, 2007
8.522
8.581
8.507
8.522
42,405
-0.03(-0.36%)
Apr 23, 2007
8.479
8.553
8.479
8.553
66,218
+0.09(+1.01%)
Apr 20, 2007
8.522
8.553
8.461
8.467
104,383
-0.01(-0.11%)
Apr 19, 2007
8.507
8.544
8.476
8.476
93,619
-0.03(-0.40%)
Apr 18, 2007
8.630
8.630
8.510
8.510
138,308
-0.17(-1.91%)
Apr 17, 2007
8.627
8.734
8.581
8.676
99,164
+0.02(+0.25%)
Apr 16, 2007
8.584
8.660
8.555
8.654
40,448
+0.08(+0.89%)
Apr 13, 2007
8.461
8.581
8.437
8.578
33,924
+0.18(+2.12%)
Apr 12, 2007
8.345
8.427
8.345
8.400
58,063
+0.07(+0.88%)
Apr 11, 2007
8.415
8.446
8.326
8.326
73,721
-0.02(-0.22%)
Apr 10, 2007
8.388
8.464
8.345
8.345
42,405
-0.04(-0.47%)
Apr 09, 2007
8.458
8.507
8.360
8.384
37,839
-0.07(-0.83%)
Apr 05, 2007
8.479
8.510
8.388
8.455
35,229
-0.02(-0.18%)
Apr 04, 2007
8.363
8.489
8.345
8.470
27,074
+0.05(+0.62%)
Apr 03, 2007
8.354
8.522
8.351
8.418
82,528
+0.09(+1.03%)
Apr 02, 2007
8.332
8.338
8.246
8.332
39,796
+0.02(+0.30%)
Mar 30, 2007
8.250
8.338
8.207
8.308
47,951
+0.09(+1.08%)
Mar 29, 2007
8.228
8.268
8.185
8.219
58,389
+0.03(+0.41%)
Mar 28, 2007
8.234
8.240
8.127
8.185
58,063
+0.02(+0.19%)
Mar 27, 2007
8.234
8.237
8.084
8.170
72,416
+0.01(+0.15%)
Mar 26, 2007
8.155
8.182
8.084
8.158
43,710
+0.01(+0.08%)
Mar 23, 2007
8.059
8.216
8.059
8.151
82,854
+0.05(+0.57%)
Mar 22, 2007
8.066
8.112
8.044
8.105
20,550
+0.06(+0.69%)
Mar 21, 2007
8.072
8.201
8.032
8.050
85,464
-0.02(-0.30%)
Mar 20, 2007
7.980
8.102
7.949
8.075
65,566
+0.10(+1.31%)
Mar 19, 2007
7.971
8.004
7.968
7.971
26,748
+0.07(+0.89%)
Mar 16, 2007
7.851
7.900
7.820
7.900
27,726
+0.03(+0.35%)
Mar 15, 2007
7.827
7.894
7.823
7.872
44,036
+0.00(+0.00%)
Mar 14, 2007
7.857
7.946
7.848
7.872
58,389
-0.03(-0.35%)
Mar 13, 2007
8.124
8.063
7.900
7.900
29,357
-0.22(-2.75%)
Mar 12, 2007
8.096
8.139
8.020
8.124
53,822
+0.03(+0.34%)
Mar 09, 2007
8.069
8.112
8.066
8.096
23,812
+0.04(+0.46%)
Mar 08, 2007
8.001
8.059
7.971
8.059
66,218
+0.09(+1.12%)
Mar 07, 2007
7.971
8.001
7.912
7.971
60,346
-0.03(-0.42%)
Mar 06, 2007
7.863
8.032
7.863
8.004
101,774
+0.22(+2.80%)
Mar 05, 2007
7.869
7.869
7.768
7.787
46,646
-0.15(-1.85%)
Mar 02, 2007
7.952
7.986
7.885
7.934
40,774
-0.03(-0.35%)
Mar 01, 2007
8.124
8.124
7.817
7.961
157,880
-0.19(-2.37%)
Feb 28, 2007
8.148
8.210
8.124
8.155
57,737
+0.02(+0.26%)
Feb 27, 2007
8.277
8.286
8.124
8.133
56,432
-0.17(-2.07%)
Feb 26, 2007
8.268
8.305
8.256
8.305
33,924
+0.07(+0.82%)
Feb 23, 2007
8.231
8.299
8.191
8.237
56,106
+0.00(+0.01%)
Feb 22, 2007
8.302
8.311
8.216
8.236
80,245
-0.07(-0.89%)
Feb 21, 2007
8.342
8.348
8.250
8.311
78,287
-0.09(-1.10%)
Feb 20, 2007
8.421
8.473
8.397
8.403
63,282
-0.03(-0.36%)
Feb 16, 2007
8.461
8.483
8.381
8.434
55,453
-0.01(-0.15%)
Feb 15, 2007
8.406
8.461
8.394
8.446
75,025
+0.02(+0.29%)
Feb 14, 2007
8.397
8.492
8.351
8.421
75,668
+0.02(+0.22%)
Feb 13, 2007
8.571
8.611
8.403
8.403
66,544
-0.12(-1.44%)
Feb 12, 2007
8.593
8.593
8.470
8.525
22,507
-0.06(-0.64%)
Feb 09, 2007
8.596
8.617
8.479
8.581
47,951
-0.04(-0.43%)
Feb 08, 2007
8.651
8.660
8.599
8.617
31,967
-0.04(-0.50%)
Feb 07, 2007
8.620
8.719
8.599
8.660
75,025
+0.02(+0.21%)
Feb 06, 2007
8.660
8.706
8.532
8.642
46,646
+0.08(+0.94%)
Feb 05, 2007
8.538
8.602
8.473
8.562
59,694
+0.05(+0.53%)
Feb 02, 2007
8.486
8.547
8.461
8.516
47,298
+0.08(+0.94%)
Feb 01, 2007
8.418
8.513
8.391
8.437
45,015
+0.02(+0.22%)
Jan 31, 2007
8.332
8.446
8.274
8.418
41,427
+0.06(+0.73%)
Jan 30, 2007
8.354
8.384
8.283
8.357
69,806
+0.00(+0.04%)
Jan 29, 2007
8.231
8.354
8.231
8.354
75,678
+0.12(+1.49%)
Jan 26, 2007
8.259
8.277
8.139
8.231
108,950
-0.04(-0.45%)
Jan 25, 2007
8.332
8.369
8.268
8.268
42,079
-0.07(-0.88%)
Jan 24, 2007
8.360
8.409
8.326
8.342
88,400
+0.01(+0.11%)
Jan 23, 2007
8.369
8.430
8.289
8.332
108,298
-0.01(-0.11%)
Jan 22, 2007
8.452
8.452
8.329
8.342
51,213
-0.12(-1.38%)
Jan 19, 2007
8.427
8.458
8.372
8.458
60,673
+0.03(+0.40%)
Jan 18, 2007
8.357
8.427
8.311
8.424
42,405
+0.10(+1.22%)
Jan 17, 2007
8.204
8.354
8.201
8.323
52,518
+0.09(+1.12%)
Jan 16, 2007
8.216
8.277
8.213
8.231
48,603
+0.03(+0.34%)
Jan 12, 2007
8.191
8.277
8.191
8.204
47,298
-0.01(-0.11%)
Jan 11, 2007
8.084
8.265
8.081
8.213
34,250
+0.10(+1.25%)
Jan 10, 2007
8.262
8.262
7.998
8.112
82,202
-0.07(-0.90%)
Jan 09, 2007
8.222
8.274
8.127
8.185
39,796
+0.02(+0.30%)
Jan 08, 2007
8.124
8.213
8.124
8.161
27,400
+0.04(+0.53%)
Jan 05, 2007
8.225
8.250
8.118
8.118
17,288
-0.12(-1.49%)
Jan 04, 2007
8.246
8.302
8.188
8.240
54,801
-0.07(-0.81%)
Jan 03, 2007
8.268
8.351
8.250
8.308
75,352
+0.01(+0.15%)
Dec 29, 2006
8.296
8.357
8.222
8.296
51,539
+0.02(+0.26%)
Dec 28, 2006
8.219
8.332
8.179
8.274
44,689
+0.09(+1.12%)
Dec 27, 2006
8.185
8.216
8.176
8.182
55,780
-0.02(-0.30%)
Dec 26, 2006
8.219
8.231
8.176
8.207
46,646
-0.09(-1.07%)
Dec 22, 2006
8.296
8.345
8.262
8.296
47,625
-0.24(-2.77%)
Dec 21, 2006
8.651
8.654
8.519
8.532
26,748
-0.06(-0.71%)
Dec 20, 2006
8.651
8.719
8.593
8.593
35,229
+0.00(+0.00%)
Dec 19, 2006
8.627
8.666
8.568
8.593
78,940
+0.09(+1.01%)
Dec 18, 2006
8.461
8.581
8.461
8.507
60,999
+0.02(+0.25%)
Dec 15, 2006
8.568
8.590
8.461
8.486
52,844
-0.06(-0.68%)
Dec 14, 2006
8.547
8.553
8.489
8.544
62,304
+0.03(+0.32%)
Dec 13, 2006
8.584
8.639
8.492
8.516
57,084
-0.20(-2.32%)
Dec 12, 2006
8.584
8.783
8.529
8.719
114,169
+0.14(+1.64%)
Dec 11, 2006
8.575
8.584
8.437
8.578
68,501
+0.03(+0.39%)
Dec 08, 2006
8.430
8.568
8.406
8.544
60,020
+0.14(+1.72%)
Dec 07, 2006
8.400
8.421
8.397
8.400
55,780
+0.01(+0.11%)
Dec 06, 2006
8.412
8.415
8.342
8.391
48,277
+0.02(+0.26%)
Dec 05, 2006
8.415
8.415
8.360
8.369
45,341
+0.01(+0.11%)
Dec 04, 2006
8.256
8.360
8.194
8.360
69,154
+0.10(+1.26%)
Dec 01, 2006
8.262
8.403
8.256
8.256
82,854
-0.07(-0.85%)
Nov 30, 2006
8.292
8.415
8.246
8.326
98,185
+0.10(+1.15%)
Nov 29, 2006
8.194
8.323
8.188
8.231
56,106
+0.08(+0.99%)
Nov 28, 2006
8.197
8.210
8.102
8.151
78,940
+0.03(+0.37%)
Nov 27, 2006
8.231
8.234
8.063
8.121
113,191
-0.03(-0.41%)
Nov 24, 2006
8.354
8.354
8.139
8.155
57,737
+0.04(+0.49%)
Nov 22, 2006
8.063
8.216
8.014
8.115
129,501
+0.11(+1.42%)
Nov 21, 2006
8.164
8.164
7.915
8.001
240,735
-0.05(-0.61%)
Nov 20, 2006
8.185
8.228
8.032
8.050
153,966
-0.09(-1.09%)
Nov 17, 2006
8.118
8.142
8.078
8.139
75,352
+0.02(+0.26%)
Nov 16, 2006
8.170
8.225
8.087
8.118
93,619
-0.08(-0.94%)
Nov 15, 2006
8.078
8.228
8.023
8.194
90,357
+0.15(+1.87%)
Nov 14, 2006
7.903
8.053
7.894
8.044
110,255
+0.19(+2.38%)
Nov 13, 2006
7.968
8.029
7.857
7.857
92,314
-0.11(-1.39%)
Nov 10, 2006
8.047
8.047
7.963
7.968
71,437
-0.02(-0.23%)
Nov 09, 2006
8.038
8.038
7.971
7.986
129,501
-0.04(-0.46%)
Nov 08, 2006
8.170
8.185
8.014
8.023
177,452
-0.18(-2.20%)
Nov 07, 2006
8.228
8.228
8.161
8.204
68,175
-0.00(-0.04%)
Nov 06, 2006
8.231
8.240
8.179
8.207
38,165
-0.05(-0.56%)
Nov 03, 2006
8.354
8.354
8.237
8.253
39,796
-0.09(-1.10%)
Nov 02, 2006
8.342
8.345
8.277
8.345
101,121
-0.01(-0.15%)
Nov 01, 2006
8.412
8.424
8.342
8.357
46,972
-0.02(-0.22%)
Oct 31, 2006
8.363
8.406
8.329
8.375
76,983
+0.02(+0.22%)
Oct 30, 2006
8.452
8.452
8.357
8.357
59,368
-0.09(-1.09%)
Oct 27, 2006
8.424
8.489
8.424
8.449
68,828
-0.01(-0.07%)
Oct 26, 2006
8.430
8.455
8.357
8.455
102,752
+0.02(+0.29%)
Oct 25, 2006
8.449
8.483
8.357
8.430
64,261
-0.02(-0.25%)
Oct 24, 2006
8.578
8.660
8.449
8.452
87,421
-0.12(-1.43%)
Oct 23, 2006
8.486
8.575
8.476
8.575
74,047
+0.10(+1.23%)
Oct 20, 2006
8.461
8.522
8.446
8.470
55,127
+0.01(+0.11%)
Oct 19, 2006
8.437
8.535
8.437
8.461
31,641
+0.01(+0.11%)
Oct 18, 2006
8.446
8.575
8.421
8.452
52,518
+0.03(+0.33%)
Oct 17, 2006
8.430
8.446
8.366
8.424
56,758
-0.02(-0.25%)
Oct 16, 2006
8.397
8.446
8.357
8.446
63,282
+0.05(+0.58%)
Oct 13, 2006
8.351
8.430
8.283
8.397
57,084
+0.06(+0.70%)
Oct 12, 2006
8.246
8.338
8.246
8.338
79,266
+0.07(+0.85%)
Oct 11, 2006
8.237
8.277
8.237
8.268
46,646
-0.03(-0.37%)
Oct 10, 2006
8.320
8.342
8.299
8.299
57,411
-0.02(-0.26%)
Oct 09, 2006
8.320
8.335
8.234
8.320
54,801
+0.00(+0.00%)
Oct 06, 2006
8.335
8.348
8.228
8.320
47,951
-0.01(-0.07%)
Oct 05, 2006
8.277
8.329
8.222
8.326
50,234
+0.06(+0.70%)
Oct 04, 2006
8.133
8.268
8.121
8.268
98,185
+0.13(+1.66%)
Oct 03, 2006
8.133
8.155
8.118
8.133
55,127
-0.01(-0.11%)
Oct 02, 2006
8.124
8.197
8.124
8.142
44,036
+0.01(+0.11%)
Sep 29, 2006
8.158
8.185
8.109
8.133
55,127
-0.01(-0.11%)
Sep 28, 2006
8.090
8.142
8.087
8.142
45,994
+0.06(+0.68%)
Sep 27, 2006
8.087
8.093
8.041
8.087
56,106
+0.00(+0.00%)
Sep 26, 2006
8.105
8.105
8.069
8.087
44,689
-0.02(-0.19%)
Sep 25, 2006
8.204
8.204
8.056
8.102
73,394
-0.08(-0.94%)
Sep 22, 2006
8.280
8.280
8.112
8.179
116,126
-0.12(-1.44%)
Sep 21, 2006
8.302
8.338
8.283
8.299
59,042
-0.01(-0.07%)
Sep 20, 2006
8.286
8.323
8.268
8.305
55,453
+0.03(+0.33%)
Sep 19, 2006
8.308
8.338
8.231
8.277
40,122
-0.07(-0.81%)
Sep 18, 2006
8.299
8.369
8.262
8.345
38,165
+0.03(+0.41%)
Sep 15, 2006
8.418
8.418
8.311
8.311
108,298
-0.03(-0.37%)
Sep 14, 2006
8.375
8.384
8.323
8.342
39,470
-0.02(-0.18%)
Sep 13, 2006
8.277
8.473
8.274
8.357
116,126
-0.17(-2.01%)
Sep 12, 2006
8.403
8.550
8.403
8.529
100,795
+0.13(+1.57%)
Sep 11, 2006
8.338
8.400
8.280
8.397
54,149
+0.04(+0.51%)
Sep 08, 2006
8.332
8.378
8.311
8.354
99,816
+0.03(+0.41%)
Sep 07, 2006
8.345
8.345
8.280
8.320
61,977
-0.02(-0.26%)
Sep 06, 2006
8.354
8.424
8.342
8.342
113,191
-0.07(-0.87%)
Sep 05, 2006
8.345
8.427
8.292
8.415
82,854
+0.13(+1.52%)
Sep 01, 2006
8.231
8.292
8.222
8.289
42,079
+0.07(+0.82%)
Aug 31, 2006
8.280
8.280
8.173
8.222
41,101
-0.02(-0.19%)
Aug 30, 2006
8.127
8.253
8.124
8.237
57,084
+0.13(+1.55%)
Aug 29, 2006
8.274
8.299
7.974
8.112
224,751
-0.10(-1.27%)
Aug 28, 2006
8.332
8.394
8.142
8.216
102,100
-0.09(-1.11%)
Aug 25, 2006
8.354
8.369
8.259
8.308
55,780
-0.05(-0.59%)
Aug 24, 2006
8.311
8.357
8.201
8.357
71,763
+0.12(+1.49%)
Aug 23, 2006
8.415
8.507
8.219
8.234
96,228
-0.18(-2.15%)
Aug 22, 2006
8.492
8.614
7.986
8.415
332,723
-0.12(-1.44%)
Aug 21, 2006
8.329
8.568
8.305
8.538
167,666
+0.20(+2.39%)
Aug 18, 2006
8.262
8.338
8.155
8.338
107,319
+0.08(+0.97%)
Aug 17, 2006
8.231
8.274
8.096
8.259
103,405
+0.09(+1.09%)
Aug 16, 2006
8.139
8.201
8.127
8.170
69,806
+0.05(+0.57%)
Aug 15, 2006
8.075
8.182
8.072
8.124
67,523
+0.05(+0.61%)
Aug 14, 2006
8.118
8.161
8.063
8.075
59,368
+0.00(+0.00%)
Aug 11, 2006
8.038
8.075
7.971
8.075
46,320
+0.04(+0.46%)
Aug 10, 2006
8.063
8.072
7.946
8.038
77,961
-0.04(-0.53%)
Aug 09, 2006
8.256
8.256
8.044
8.081
79,918
-0.10(-1.20%)
Aug 08, 2006
8.102
8.216
8.044
8.179
80,245
+0.14(+1.72%)
Aug 07, 2006
8.142
8.155
8.029
8.041
58,063
-0.07(-0.87%)
Aug 04, 2006
8.017
8.182
8.017
8.112
49,256
+0.05(+0.61%)
Aug 03, 2006
8.087
8.093
8.047
8.063
44,689
+0.00(+0.00%)
Aug 02, 2006
7.925
8.093
7.894
8.063
58,715
+0.09(+1.15%)
Aug 01, 2006
7.903
7.971
7.848
7.971
54,149
+0.01(+0.08%)
Jul 31, 2006
8.023
8.023
7.909
7.964
47,625
+0.02(+0.23%)
Jul 28, 2006
8.050
8.093
7.909
7.946
53,496
-0.08(-1.03%)
Jul 27, 2006
8.124
8.124
7.909
8.029
68,501
+0.13(+1.59%)
Jul 26, 2006
7.986
7.986
7.817
7.903
77,961
-0.01(-0.08%)
Jul 25, 2006
7.725
8.078
7.725
7.909
188,216
+0.25(+3.28%)
Jul 24, 2006
7.532
7.658
7.443
7.658
54,475
+0.13(+1.71%)
Jul 21, 2006
7.551
7.551
7.379
7.529
36,208
-0.02(-0.28%)
Jul 20, 2006
7.658
7.664
7.520
7.551
44,036
-0.10(-1.32%)
Jul 19, 2006
7.600
7.661
7.538
7.652
91,661
+0.04(+0.56%)
Jul 18, 2006
7.630
7.630
7.532
7.609
46,972
-0.01(-0.12%)
Jul 17, 2006
7.572
7.685
7.431
7.618
38,817
+0.05(+0.61%)
Jul 14, 2006
7.548
7.658
7.502
7.572
42,079
-0.05(-0.68%)
Jul 13, 2006
7.704
7.750
7.541
7.624
54,801
-0.10(-1.31%)
Jul 12, 2006
7.787
7.787
7.636
7.725
35,881
-0.05(-0.67%)
Jul 11, 2006
7.710
7.784
7.603
7.777
56,758
+0.07(+0.87%)
Jul 10, 2006
7.747
7.784
7.624
7.710
42,732
+0.01(+0.12%)
Jul 07, 2006
7.741
7.784
7.661
7.701
37,839
-0.04(-0.51%)
Jul 06, 2006
7.710
7.771
7.627
7.741
56,106
+0.08(+1.08%)
Jul 05, 2006
7.658
7.787
7.630
7.658
51,865
+0.01(+0.12%)
Jul 03, 2006
7.572
7.661
7.572
7.649
20,224
+0.12(+1.59%)
Jun 30, 2006
7.587
7.587
7.486
7.529
26,095
-0.04(-0.53%)
Jun 29, 2006
7.514
7.609
7.489
7.569
54,801
+0.09(+1.15%)
Jun 28, 2006
7.554
7.554
7.480
7.483
28,053
-0.05(-0.69%)
Jun 27, 2006
7.532
7.535
7.419
7.535
42,079
+0.03(+0.45%)
Jun 26, 2006
7.492
7.505
7.345
7.502
52,518
+0.08(+1.12%)
Jun 23, 2006
7.357
7.480
7.342
7.419
39,143
-0.00(-0.04%)
Jun 22, 2006
7.471
7.498
7.373
7.422
38,817
-0.05(-0.66%)
Jun 21, 2006
7.517
7.541
7.428
7.471
58,063
+0.02(+0.21%)
Jun 20, 2006
7.480
7.535
7.456
7.456
36,534
-0.02(-0.33%)
Jun 19, 2006
7.508
7.508
7.465
7.480
38,165
-0.06(-0.81%)
Jun 16, 2006
7.416
7.541
7.361
7.541
60,346
+0.12(+1.65%)
Jun 15, 2006
7.351
7.428
7.250
7.419
91,335
+0.07(+1.00%)
Jun 14, 2006
7.287
7.345
7.174
7.345
68,175
+0.13(+1.87%)
Jun 13, 2006
7.342
7.342
7.210
7.210
101,774
-0.18(-2.41%)
Jun 12, 2006
7.388
7.388
7.315
7.388
63,608
+0.00(+0.00%)
Jun 09, 2006
7.428
7.434
7.333
7.388
82,202
+0.00(+0.04%)
Jun 08, 2006
7.446
7.446
7.266
7.385
83,180
-0.06(-0.78%)
Jun 07, 2006
7.437
7.508
7.376
7.443
69,154
+0.08(+1.12%)
Jun 06, 2006
7.382
7.428
7.330
7.361
54,149
-0.01(-0.12%)
Jun 05, 2006
7.569
7.569
7.302
7.370
94,597
-0.14(-1.92%)
Jun 02, 2006
7.603
7.618
7.437
7.514
81,549
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.