Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.77	22.82	22.72	22.81	30,362	+0.20(+0.89%)
May 30, 2017	22.80	22.83	22.61	22.61	27,826	-0.24(-1.06%)
May 26, 2017	22.90	22.91	22.76	22.85	13,224	+0.04(+0.18%)
May 25, 2017	22.84	23.40	22.78	22.81	35,769	+0.00(+0.00%)
May 24, 2017	22.81	22.89	22.67	22.81	14,582	-0.02(-0.07%)
May 23, 2017	22.79	22.82	22.75	22.82	27,863	+0.12(+0.55%)
May 22, 2017	22.49	22.76	22.49	22.70	16,515	+0.19(+0.84%)
May 19, 2017	22.59	22.70	22.51	22.51	39,112	-0.04(-0.17%)
May 18, 2017	22.46	22.67	22.46	22.55	17,420	+0.10(+0.44%)
May 17, 2017	22.47	22.82	22.41	22.45	23,195	-0.16(-0.71%)
May 16, 2017	22.71	23.48	22.57	22.61	19,719	-0.13(-0.59%)
May 15, 2017	22.67	22.87	22.64	22.75	24,019	+0.01(+0.03%)
May 12, 2017	22.67	23.16	22.64	22.74	18,411	+0.20(+0.90%)
May 11, 2017	22.67	22.90	22.52	22.54	31,527	-0.07(-0.29%)
May 10, 2017	22.59	22.99	22.59	22.60	31,141	-0.05(-0.23%)
May 09, 2017	22.80	22.95	22.59	22.65	33,604	-0.05(-0.20%)
May 08, 2017	22.92	23.29	22.70	22.70	30,591	-0.27(-1.16%)
May 05, 2017	22.96	23.24	22.96	22.97	23,282	+0.04(+0.17%)
May 04, 2017	23.04	23.04	22.71	22.93	28,711	-0.01(-0.06%)
May 03, 2017	23.06	23.06	22.83	22.94	26,503	-0.08(-0.34%)
May 02, 2017	22.83	23.06	22.83	23.02	37,663	+0.22(+0.97%)
May 01, 2017	22.85	23.24	22.71	22.80	46,872	+0.10(+0.46%)
Apr 28, 2017	22.69	22.75	22.62	22.69	27,293	+0.12(+0.55%)
Apr 27, 2017	22.71	22.81	22.56	22.57	30,375	-0.12(-0.54%)
Apr 26, 2017	22.49	22.71	22.49	22.69	50,409	+0.22(+0.98%)
Apr 25, 2017	22.50	22.50	22.26	22.47	39,918	+0.16(+0.73%)
Apr 24, 2017	22.35	22.39	22.24	22.31	29,690	+0.14(+0.64%)
Apr 21, 2017	22.21	22.23	22.03	22.17	30,594	-0.05(-0.23%)
Apr 20, 2017	22.09	22.23	21.96	22.22	37,360	+0.21(+0.97%)
Apr 19, 2017	22.03	22.33	21.99	22.01	21,982	+0.02(+0.09%)
Apr 18, 2017	22.09	22.28	21.96	21.99	30,594	-0.18(-0.79%)
Apr 17, 2017	22.26	22.32	22.14	22.16	24,573	-0.03(-0.12%)
Apr 13, 2017	22.04	22.23	21.96	22.19	40,249	+0.14(+0.65%)
Apr 12, 2017	22.02	22.07	22.01	22.04	21,381	-0.03(-0.12%)
Apr 11, 2017	22.28	22.30	22.02	22.07	33,305	-0.09(-0.41%)
Apr 10, 2017	22.19	22.19	22.09	22.16	22,561	+0.10(+0.44%)
Apr 07, 2017	22.03	22.17	22.03	22.06	31,193	+0.04(+0.18%)
Apr 06, 2017	22.19	22.32	21.97	22.03	47,791	-0.08(-0.35%)
Apr 05, 2017	22.39	22.54	22.10	22.10	43,202	-0.27(-1.21%)
Apr 04, 2017	22.69	22.69	22.37	22.37	30,686	-0.30(-1.31%)
Apr 03, 2017	22.31	22.67	22.01	22.67	25,283	+0.37(+1.65%)
Mar 31, 2017	22.34	22.43	22.26	22.30	42,427	+0.01(+0.03%)
Mar 30, 2017	22.26	22.50	21.99	22.30	54,927	+0.05(+0.20%)
Mar 29, 2017	22.23	22.29	22.10	22.25	21,230	+0.08(+0.38%)
Mar 28, 2017	21.95	22.17	21.91	22.17	64,152	+0.27(+1.24%)
Mar 27, 2017	21.61	21.99	21.54	21.90	34,684	+0.13(+0.59%)
Mar 24, 2017	22.06	22.13	21.77	21.77	49,638	-0.28(-1.29%)
Mar 23, 2017	22.00	22.26	22.00	22.05	15,726	+0.03(+0.11%)
Mar 22, 2017	22.00	22.27	21.99	22.03	45,991	-0.03(-0.11%)
Mar 21, 2017	22.31	22.32	22.04	22.05	26,069	-0.28(-1.24%)
Mar 20, 2017	22.16	22.33	22.11	22.33	25,770	+0.19(+0.84%)
Mar 17, 2017	22.19	22.19	22.09	22.14	23,504	+0.03(+0.15%)
Mar 16, 2017	22.43	22.43	22.06	22.11	73,551	-0.13(-0.58%)
Mar 15, 2017	22.19	22.26	22.19	22.24	33,391	+0.15(+0.67%)
Mar 14, 2017	21.99	22.14	21.99	22.09	27,843	+0.03(+0.15%)
Mar 13, 2017	22.13	22.25	21.96	22.06	40,717	+0.01(+0.03%)
Mar 10, 2017	22.03	22.11	21.99	22.05	32,156	+0.00(+0.00%)
Mar 09, 2017	22.11	22.12	21.94	22.05	29,368	+0.04(+0.17%)
Mar 08, 2017	21.88	22.04	21.88	22.01	38,538	+0.15(+0.67%)
Mar 07, 2017	22.13	22.13	21.87	21.87	37,686	-0.21(-0.93%)
Mar 06, 2017	22.02	22.12	21.98	22.07	25,426	-0.03(-0.15%)
Mar 03, 2017	21.99	22.12	21.90	22.10	49,250	+0.06(+0.26%)
Mar 02, 2017	22.13	22.20	22.00	22.05	27,657	-0.11(-0.49%)
Mar 01, 2017	22.12	22.24	22.04	22.15	46,322	+0.23(+1.05%)
Feb 28, 2017	21.96	21.97	21.83	21.92	42,888	-0.06(-0.26%)
Feb 27, 2017	21.83	21.98	21.64	21.98	58,070	+0.28(+1.30%)
Feb 24, 2017	21.60	21.76	21.59	21.70	25,480	+0.04(+0.18%)
Feb 23, 2017	21.78	21.81	21.66	21.66	54,273	+0.12(+0.57%)
Feb 22, 2017	21.79	21.79	21.45	21.54	80,458	-0.17(-0.77%)
Feb 21, 2017	21.63	21.76	21.63	21.71	62,204	+0.10(+0.47%)
Feb 17, 2017		21.60	21.60	21.60	0	+0.17(+0.78%)
Feb 16, 2017	21.76	21.96	21.44	21.44	68,978	-0.33(-1.51%)
Feb 15, 2017	21.53	21.90	21.38	21.76	67,006	+0.30(+1.38%)
Feb 14, 2017	21.32	21.53	21.16	21.47	65,529	+0.22(+1.03%)
Feb 13, 2017	21.34	21.35	21.22	21.25	89,601	-0.07(-0.33%)
Feb 10, 2017	21.10	21.35	21.10	21.32	45,430	+0.12(+0.57%)
Feb 09, 2017	20.80	21.31	20.80	21.20	68,032	+0.42(+2.02%)
Feb 08, 2017	21.03	21.15	20.75	20.78	74,965	-0.36(-1.69%)
Feb 07, 2017	21.23	21.31	21.12	21.14	42,605	-0.06(-0.27%)
Feb 06, 2017	21.18	21.27	21.13	21.19	44,022	-0.11(-0.54%)
Feb 03, 2017	21.35	21.37	21.15	21.31	59,349	+0.03(+0.14%)
Feb 02, 2017	21.11	21.31	21.08	21.28	33,485	+0.22(+1.04%)
Feb 01, 2017	21.11	21.12	20.91	21.06	37,008	-0.04(-0.21%)
Jan 31, 2017	20.90	21.10	20.87	21.10	58,598	+0.28(+1.35%)
Jan 30, 2017	20.77	21.03	20.77	20.82	37,531	-0.11(-0.55%)
Jan 27, 2017	20.94	21.15	20.79	20.94	55,489	-0.11(-0.54%)
Jan 26, 2017	21.01	21.17	20.84	21.05	54,520	+0.22(+1.07%)
Jan 25, 2017	20.71	21.01	20.68	20.83	54,353	+0.11(+0.55%)
Jan 24, 2017	20.72	20.78	20.58	20.72	79,217	-0.04(-0.18%)
Jan 23, 2017	20.70	20.82	20.53	20.75	86,298	-0.06(-0.31%)
Jan 20, 2017	20.55	20.83	20.53	20.82	68,627	+0.21(+1.02%)
Jan 19, 2017	20.79	20.89	20.59	20.61	59,625	-0.20(-0.98%)
Jan 18, 2017	20.89	21.51	20.66	20.81	68,936	-0.14(-0.67%)
Jan 17, 2017	21.33	21.35	20.95	20.95	81,182	-0.49(-2.29%)
Jan 13, 2017		21.44	21.44	21.44	0	+0.20(+0.96%)
Jan 12, 2017	21.35	21.37	21.03	21.24	50,188	-0.16(-0.74%)
Jan 11, 2017	21.39	21.43	21.26	21.40	95,193	+0.23(+1.08%)
Jan 10, 2017	21.02	21.29	21.00	21.17	84,193	+0.14(+0.68%)
Jan 09, 2017	20.97	21.03	20.88	21.03	40,108	+0.22(+1.04%)
Jan 06, 2017	20.90	20.90	20.74	20.81	44,019	+0.05(+0.23%)
Jan 05, 2017	20.86	20.86	20.53	20.76	77,226	+0.04(+0.18%)
Jan 04, 2017	20.68	20.78	20.42	20.72	97,765	+0.23(+1.14%)
Jan 03, 2017	20.12	20.49	20.12	20.49	47,880	+0.38(+1.89%)
Dec 30, 2016		20.11	20.11	20.11	0	+0.02(+0.09%)
Dec 29, 2016	20.19	20.33	20.02	20.09	81,726	+0.07(+0.35%)
Dec 28, 2016	20.67	20.68	19.98	20.02	97,130	-0.52(-2.53%)
Dec 27, 2016	20.41	20.74	20.41	20.54	99,187	+0.23(+1.15%)
Dec 23, 2016		20.31	20.31	20.31	0	-0.03(-0.12%)
Dec 22, 2016	20.20	20.53	20.07	20.33	71,383	+0.10(+0.48%)
Dec 21, 2016	19.99	20.33	19.99	20.23	101,271	+0.25(+1.26%)
Dec 20, 2016	20.43	20.66	19.98	19.98	126,222	-0.44(-2.14%)
Dec 19, 2016	20.66	20.70	20.42	20.42	59,407	-0.07(-0.34%)
Dec 16, 2016	21.12	21.14	20.46	20.49	70,412	-0.57(-2.71%)
Dec 15, 2016	20.88	21.23	20.88	21.06	50,377	+0.20(+0.94%)
Dec 14, 2016	20.92	20.93	20.82	20.86	57,147	+0.01(+0.07%)
Dec 13, 2016	20.53	20.90	20.53	20.85	66,336	+0.21(+1.01%)
Dec 12, 2016	20.67	20.97	20.56	20.64	61,248	+0.12(+0.60%)
Dec 09, 2016	20.68	21.01	20.44	20.52	98,935	+0.11(+0.52%)
Dec 08, 2016	20.57	20.83	20.41	20.41	84,729	-0.35(-1.70%)
Dec 07, 2016	21.22	21.30	20.76	20.76	71,323	-0.49(-2.33%)
Dec 06, 2016	21.34	21.39	21.10	21.26	41,021	-0.14(-0.66%)
Dec 05, 2016	21.55	21.70	21.11	21.40	37,405	-0.15(-0.69%)
Dec 02, 2016	21.30	21.73	21.30	21.55	48,204	+0.06(+0.26%)
Dec 01, 2016	20.96	21.72	20.96	21.49	102,761	+0.42(+2.00%)
Nov 30, 2016	21.16	21.29	20.90	21.07	86,288	-0.21(-0.99%)
Nov 29, 2016	20.98	21.42	20.85	21.28	110,366	+0.48(+2.29%)
Nov 28, 2016	21.10	21.27	20.67	20.81	75,749	-0.49(-2.32%)
Nov 25, 2016	21.03	21.40	21.01	21.30	25,484	+0.45(+2.13%)
Nov 23, 2016		20.86	20.86	20.86	0	-0.64(-2.99%)
Nov 22, 2016	21.18	21.66	21.18	21.50	63,449	+0.36(+1.73%)
Nov 21, 2016	21.64	22.03	21.12	21.14	84,302	-0.49(-2.26%)
Nov 18, 2016	21.88	22.06	21.49	21.62	77,392	-0.08(-0.37%)
Nov 17, 2016	22.15	22.38	21.49	21.70	70,991	-0.28(-1.27%)
Nov 16, 2016	21.90	22.19	21.73	21.98	60,637	-0.15(-0.67%)
Nov 15, 2016	22.51	22.51	21.49	22.13	88,340	-0.24(-1.08%)
Nov 14, 2016	22.28	22.43	21.68	22.37	99,717	+0.30(+1.34%)
Nov 11, 2016	21.94	22.29	21.54	22.08	162,913	-0.08(-0.36%)
Nov 10, 2016	21.14	22.26	21.14	22.16	149,439	+0.90(+4.25%)
Nov 09, 2016	20.07	21.25	20.07	21.25	128,252	+1.46(+7.39%)
Nov 08, 2016	19.63	19.83	19.38	19.79	52,930	+0.23(+1.16%)
Nov 07, 2016	19.36	19.65	19.21	19.56	66,500	+0.49(+2.55%)
Nov 04, 2016	19.08	19.22	19.00	19.08	53,403	+0.04(+0.23%)
Nov 03, 2016	19.29	19.31	18.95	19.03	67,870	-0.26(-1.34%)
Nov 02, 2016	19.41	19.58	19.12	19.29	81,626	-0.20(-1.01%)
Nov 01, 2016	20.07	20.16	19.43	19.49	77,011	-0.64(-3.18%)
Oct 31, 2016	20.32	20.35	19.96	20.13	58,293	+0.02(+0.12%)
Oct 28, 2016	20.09	20.12	19.93	20.10	27,746	-0.09(-0.43%)
Oct 27, 2016	20.58	20.58	20.07	20.19	58,955	-0.27(-1.32%)
Oct 26, 2016	20.45	20.73	20.36	20.46	60,441	+0.00(+0.00%)
Oct 25, 2016	20.72	20.85	20.44	20.46	60,326	-0.34(-1.65%)
Oct 24, 2016	20.76	21.01	20.59	20.80	48,537	-0.02(-0.12%)
Oct 21, 2016	20.50	20.85	20.42	20.83	51,298	+0.39(+1.89%)
Oct 20, 2016	20.45	20.65	20.35	20.44	51,712	-0.11(-0.54%)
Oct 19, 2016	20.32	20.62	20.32	20.55	44,742	+0.25(+1.21%)
Oct 18, 2016	20.23	20.48	20.21	20.31	51,541	+0.13(+0.64%)
Oct 17, 2016	20.45	20.56	19.99	20.18	69,547	-0.38(-1.83%)
Oct 14, 2016	20.58	20.64	20.37	20.55	44,215	+0.12(+0.60%)
Oct 13, 2016	20.41	20.60	20.39	20.43	35,016	-0.10(-0.48%)
Oct 12, 2016	20.79	20.93	20.42	20.53	70,653	-0.23(-1.10%)
Oct 11, 2016	21.12	21.15	20.71	20.76	44,945	-0.46(-2.16%)
Oct 10, 2016	21.17	21.23	21.01	21.21	55,302	+0.18(+0.87%)
Oct 07, 2016	21.07	21.22	20.94	21.03	63,399	-0.05(-0.23%)
Oct 06, 2016	21.15	21.25	21.05	21.08	31,495	-0.06(-0.29%)
Oct 05, 2016	21.00	21.21	21.00	21.14	28,245	+0.07(+0.32%)
Oct 04, 2016	21.12	21.12	20.93	21.07	39,954	-0.03(-0.14%)
Oct 03, 2016	21.03	21.12	20.88	21.10	29,446	+0.10(+0.49%)
Sep 30, 2016	21.05	21.15	20.92	21.00	77,461	+0.07(+0.35%)
Sep 29, 2016	21.52	21.52	20.82	20.93	55,228	-0.53(-2.45%)
Sep 28, 2016	21.47	21.52	21.34	21.45	55,626	-0.02(-0.09%)
Sep 27, 2016	21.27	21.47	21.25	21.47	48,147	+0.31(+1.44%)
Sep 26, 2016	21.50	21.59	21.16	21.16	81,614	-0.46(-2.15%)
Sep 23, 2016	21.56	21.67	21.49	21.63	54,351	+0.04(+0.17%)
Sep 22, 2016	21.35	21.70	21.32	21.59	75,339	+0.14(+0.65%)
Sep 21, 2016	21.21	21.49	21.21	21.45	58,021	+0.29(+1.36%)
Sep 20, 2016	21.23	21.48	21.16	21.16	65,785	-0.05(-0.23%)
Sep 19, 2016	21.25	21.48	21.21	21.21	43,197	+0.01(+0.03%)
Sep 16, 2016	21.26	21.38	21.11	21.21	81,337	+0.07(+0.32%)
Sep 15, 2016	21.18	21.38	21.11	21.14	94,365	-0.01(-0.06%)
Sep 14, 2016	21.00	21.24	20.94	21.15	55,475	+0.17(+0.82%)
Sep 13, 2016	21.05	21.15	20.76	20.98	56,554	-0.06(-0.29%)
Sep 12, 2016	20.91	21.08	20.83	21.04	41,514	+0.08(+0.38%)
Sep 09, 2016	21.18	21.18	20.96	20.96	29,264	-0.28(-1.32%)
Sep 08, 2016	21.04	21.29	21.04	21.24	33,419	+0.18(+0.87%)
Sep 07, 2016	21.27	21.69	20.97	21.06	67,301	+0.00(+0.00%)
Sep 06, 2016	20.92	21.17	20.91	21.06	58,467	+0.14(+0.67%)
Sep 02, 2016	20.97	20.92	20.92	20.92	27,812	-0.04(-0.20%)
Sep 01, 2016	21.16	21.27	20.88	20.96	64,811	-0.17(-0.80%)
Aug 31, 2016	21.14	21.28	21.00	21.13	47,926	+0.08(+0.38%)
Aug 30, 2016	21.10	21.18	21.00	21.05	52,768	-0.14(-0.66%)
Aug 29, 2016	21.19	21.23	21.09	21.19	37,499	-0.09(-0.40%)
Aug 26, 2016	21.18	21.38	21.12	21.28	35,549	+0.21(+0.98%)
Aug 25, 2016	21.32	21.49	21.02	21.07	105,427	-0.32(-1.51%)
Aug 24, 2016	21.43	21.61	21.30	21.39	45,161	-0.05(-0.26%)
Aug 23, 2016	21.52	22.15	21.44	21.45	57,374	-0.15(-0.68%)
Aug 22, 2016	21.46	21.63	21.43	21.60	33,956	+0.12(+0.54%)
Aug 19, 2016	21.45	21.57	21.43	21.48	35,303	-0.01(-0.03%)
Aug 18, 2016	21.65	21.73	21.47	21.49	41,105	-0.15(-0.70%)
Aug 17, 2016	21.68	21.68	21.46	21.64	36,284	+0.05(+0.25%)
Aug 16, 2016	21.78	21.79	21.54	21.58	45,699	-0.12(-0.56%)
Aug 15, 2016	21.54	21.75	21.54	21.70	29,713	+0.16(+0.76%)
Aug 12, 2016	21.42	21.66	21.42	21.54	28,209	+0.09(+0.43%)
Aug 11, 2016	21.46	21.62	21.43	21.45	22,459	+0.05(+0.23%)
Aug 10, 2016	21.75	21.76	21.32	21.40	81,142	-0.26(-1.20%)
Aug 09, 2016	21.55	21.81	21.55	21.66	47,885	+0.09(+0.42%)
Aug 08, 2016	21.59	21.70	21.57	21.57	47,354	-0.13(-0.58%)
Aug 05, 2016	21.62	21.78	21.58	21.70	39,163	+0.14(+0.64%)
Aug 04, 2016	21.90	22.05	21.53	21.56	78,785	-0.24(-1.08%)
Aug 03, 2016	21.75	22.00	21.73	21.79	39,556	-0.02(-0.11%)
Aug 02, 2016	21.80	22.03	21.69	21.82	59,069	-0.07(-0.33%)
Aug 01, 2016	21.82	21.93	21.78	21.89	60,661	+0.08(+0.36%)
Jul 29, 2016	21.89	21.89	21.68	21.81	49,206	+0.04(+0.19%)
Jul 28, 2016	21.53	21.91	21.53	21.77	49,828	+0.14(+0.67%)
Jul 27, 2016	21.60	21.66	21.45	21.62	84,656	+0.11(+0.51%)
Jul 26, 2016	21.52	21.78	21.52	21.52	61,771	-0.12(-0.56%)
Jul 25, 2016	21.66	21.75	21.51	21.64	82,483	+0.05(+0.22%)
Jul 22, 2016	21.63	21.83	21.54	21.59	101,935	-0.12(-0.56%)
Jul 21, 2016	21.56	21.86	21.56	21.71	92,834	+0.02(+0.08%)
Jul 20, 2016	21.27	21.96	21.27	21.69	63,705	+0.35(+1.64%)
Jul 19, 2016	21.43	21.70	21.31	21.34	40,458	-0.08(-0.37%)
Jul 18, 2016	21.32	21.54	21.21	21.42	49,037	-0.02(-0.08%)
Jul 15, 2016	21.65	21.79	21.33	21.44	34,850	-0.14(-0.64%)
Jul 14, 2016	21.69	21.82	21.50	21.58	51,676	-0.01(-0.06%)
Jul 13, 2016	21.90	21.90	21.45	21.59	33,751	-0.19(-0.86%)
Jul 12, 2016	21.97	22.00	21.57	21.78	39,189	+0.13(+0.58%)
Jul 11, 2016	21.60	22.02	21.60	21.65	41,546	-0.04(-0.17%)
Jul 08, 2016	21.67	21.79	21.57	21.69	17,965	+0.12(+0.56%)
Jul 07, 2016	21.69	21.69	21.54	21.57	21,022	-0.10(-0.47%)
Jul 06, 2016	21.49	21.67	21.17	21.67	19,062	+0.24(+1.12%)
Jul 05, 2016	21.36	21.56	21.29	21.43	18,379	-0.13(-0.61%)
Jul 01, 2016	21.16	21.56	21.56	21.56	40,441	+0.16(+0.73%)
Jun 30, 2016	21.49	21.54	21.10	21.40	81,065	+0.07(+0.31%)
Jun 29, 2016	21.59	21.60	21.25	21.34	69,898	-0.26(-1.22%)
Jun 28, 2016	21.04	21.60	20.71	21.60	98,691	+0.89(+4.29%)
Jun 27, 2016	20.91	20.97	20.58	20.71	39,718	-0.25(-1.18%)
Jun 24, 2016	20.90	21.30	20.79	20.96	39,186	-0.51(-2.38%)
Jun 23, 2016	21.66	21.66	21.29	21.47	35,466	-0.19(-0.86%)
Jun 22, 2016	21.37	21.89	21.27	21.66	52,017	+0.44(+2.07%)
Jun 21, 2016	21.19	21.42	21.11	21.22	48,243	+0.04(+0.20%)
Jun 20, 2016	20.95	21.41	20.89	21.17	68,826	+0.17(+0.80%)
Jun 17, 2016	21.03	21.11	20.90	21.01	122,610	-0.03(-0.14%)
Jun 16, 2016	21.06	21.33	21.04	21.04	22,074	-0.17(-0.82%)
Jun 15, 2016	21.01	21.33	21.01	21.21	44,190	+0.16(+0.77%)
Jun 14, 2016	21.02	21.31	21.02	21.05	22,525	-0.09(-0.43%)
Jun 13, 2016	21.12	21.28	21.12	21.14	35,022	+0.09(+0.43%)
Jun 10, 2016	21.71	21.76	20.98	21.05	68,453	-0.63(-2.92%)
Jun 09, 2016	21.90	21.93	21.60	21.68	57,776	-0.30(-1.39%)
Jun 08, 2016	21.90	22.16	21.68	21.99	106,110	+0.13(+0.57%)
Jun 07, 2016	21.99	21.99	21.62	21.86	50,343	-0.27(-1.24%)
Jun 06, 2016	21.87	22.15	21.75	22.14	78,935	+0.34(+1.56%)
Jun 03, 2016	21.51	21.80	21.51	21.80	132,478	+0.12(+0.55%)
Jun 02, 2016	21.89	22.24	21.51	21.68	135,903	-0.37(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.