Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clough Global Opportunities Fund
(NY:
GLO
)
5.170
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
10.50
10.50
10.45
10.47
92,690
-0.02(-0.19%)
May 30, 2017
10.46
10.50
10.46
10.49
75,027
+0.00(+0.00%)
May 26, 2017
10.46
10.50
10.46
10.49
60,971
+0.00(+0.00%)
May 25, 2017
10.48
10.50
10.45
10.49
143,038
+0.03(+0.29%)
May 24, 2017
10.45
10.49
10.44
10.46
78,945
-0.01(-0.10%)
May 23, 2017
10.44
10.49
10.41
10.47
135,660
+0.03(+0.29%)
May 22, 2017
10.42
10.45
10.42
10.44
122,982
-0.01(-0.10%)
May 19, 2017
10.40
10.47
10.38
10.45
68,074
+0.10(+0.97%)
May 18, 2017
10.35
10.45
10.32
10.35
98,363
-0.01(-0.10%)
May 17, 2017
10.46
10.47
10.34
10.36
241,034
-0.24(-2.26%)
May 16, 2017
10.61
10.61
10.58
10.60
127,632
+0.00(+0.00%)
May 15, 2017
10.56
10.61
10.54
10.60
147,589
+0.03(+0.28%)
May 12, 2017
10.53
10.59
10.52
10.57
140,857
+0.02(+0.19%)
May 11, 2017
10.57
10.59
10.54
10.55
272,434
-0.02(-0.19%)
May 10, 2017
10.61
10.61
10.57
10.57
154,190
-0.07(-0.66%)
May 09, 2017
10.60
10.64
10.60
10.64
175,056
+0.05(+0.52%)
May 08, 2017
10.57
10.59
10.56
10.59
105,575
+0.01(+0.05%)
May 05, 2017
10.59
10.63
10.56
10.58
161,854
-0.04(-0.38%)
May 04, 2017
10.66
10.66
10.60
10.62
168,104
-0.05(-0.47%)
May 03, 2017
10.62
10.67
10.60
10.67
189,564
+0.03(+0.28%)
May 02, 2017
10.60
10.64
10.59
10.64
279,710
+0.05(+0.47%)
May 01, 2017
10.65
10.65
10.59
10.59
261,572
-0.06(-0.56%)
Apr 28, 2017
10.64
10.66
10.60
10.65
247,685
+0.04(+0.38%)
Apr 27, 2017
10.57
10.62
10.55
10.61
180,688
+0.04(+0.38%)
Apr 26, 2017
10.54
10.59
10.53
10.57
364,044
+0.06(+0.57%)
Apr 25, 2017
10.49
10.57
10.48
10.51
314,267
+0.03(+0.29%)
Apr 24, 2017
10.45
10.51
10.44
10.48
283,774
+0.08(+0.77%)
Apr 21, 2017
10.39
10.43
10.35
10.40
250,918
+0.00(+0.00%)
Apr 20, 2017
10.35
10.44
10.32
10.40
302,829
+0.05(+0.48%)
Apr 19, 2017
10.33
10.37
10.30
10.35
383,188
+0.03(+0.29%)
Apr 18, 2017
10.35
10.38
10.28
10.32
405,721
-0.03(-0.29%)
Apr 17, 2017
10.32
10.36
10.28
10.35
202,468
+0.03(+0.29%)
Apr 13, 2017
10.31
10.37
10.27
10.32
227,312
-0.05(-0.48%)
Apr 12, 2017
10.36
10.39
10.34
10.37
276,278
-0.08(-0.77%)
Apr 11, 2017
10.43
10.45
10.36
10.45
125,570
+0.03(+0.29%)
Apr 10, 2017
10.31
10.42
10.31
10.42
383,521
+0.12(+1.17%)
Apr 07, 2017
10.28
10.32
10.28
10.30
499,265
-0.01(-0.10%)
Apr 06, 2017
10.26
10.34
10.25
10.31
236,138
+0.04(+0.39%)
Apr 05, 2017
10.22
10.28
10.19
10.27
311,307
+0.07(+0.69%)
Apr 04, 2017
10.19
10.27
10.14
10.20
552,997
-0.03(-0.29%)
Apr 03, 2017
10.28
10.29
10.19
10.23
399,161
-0.06(-0.58%)
Mar 31, 2017
10.23
10.29
10.18
10.29
175,438
+0.08(+0.78%)
Mar 30, 2017
10.14
10.26
10.09
10.21
310,144
+0.06(+0.59%)
Mar 29, 2017
10.11
10.16
10.07
10.15
212,316
+0.05(+0.50%)
Mar 28, 2017
10.06
10.11
10.06
10.10
205,089
+0.05(+0.50%)
Mar 27, 2017
10.03
10.06
10.00
10.05
115,162
-0.01(-0.10%)
Mar 24, 2017
10.04
10.08
10.03
10.06
48,942
+0.02(+0.20%)
Mar 23, 2017
10.00
10.07
10.00
10.04
195,273
+0.02(+0.20%)
Mar 22, 2017
10.01
10.04
10.00
10.02
134,236
-0.02(-0.20%)
Mar 21, 2017
10.09
10.14
9.990
10.04
192,357
-0.04(-0.40%)
Mar 20, 2017
10.08
10.13
10.07
10.08
91,017
+0.00(+0.00%)
Mar 17, 2017
10.06
10.11
9.850
10.08
103,221
+0.02(+0.20%)
Mar 16, 2017
10.09
10.13
10.06
10.06
329,983
-0.11(-1.08%)
Mar 15, 2017
10.06
10.18
10.03
10.17
181,211
+0.13(+1.29%)
Mar 14, 2017
10.05
10.07
10.00
10.04
92,552
-0.04(-0.40%)
Mar 13, 2017
10.04
10.09
10.04
10.08
64,231
+0.03(+0.30%)
Mar 10, 2017
10.03
10.07
10.03
10.05
209,385
+0.04(+0.40%)
Mar 09, 2017
10.00
10.05
9.970
10.01
209,300
+0.01(+0.10%)
Mar 08, 2017
9.990
10.04
9.970
10.00
144,723
+0.01(+0.10%)
Mar 07, 2017
9.980
10.00
9.970
9.990
86,378
-0.04(-0.40%)
Mar 06, 2017
9.990
10.04
9.930
10.03
204,826
+0.06(+0.60%)
Mar 03, 2017
10.02
10.07
9.970
9.970
110,864
-0.06(-0.60%)
Mar 02, 2017
10.10
10.11
10.02
10.03
154,653
-0.08(-0.79%)
Mar 01, 2017
10.11
10.14
10.09
10.11
495,653
+0.05(+0.50%)
Feb 28, 2017
10.02
10.06
9.980
10.06
262,348
+0.04(+0.40%)
Feb 27, 2017
9.990
10.02
9.970
10.02
85,192
+0.04(+0.40%)
Feb 24, 2017
9.940
9.980
9.940
9.980
103,225
+0.02(+0.20%)
Feb 23, 2017
9.980
10.00
9.960
9.960
101,140
+0.00(+0.00%)
Feb 22, 2017
9.930
9.990
9.920
9.960
142,672
+0.01(+0.10%)
Feb 21, 2017
9.920
9.970
9.920
9.950
132,511
+0.03(+0.30%)
Feb 17, 2017
9.920
9.920
9.920
0
-0.06(-0.60%)
Feb 16, 2017
9.990
9.990
9.940
9.980
161,034
-0.01(-0.10%)
Feb 15, 2017
9.940
9.990
9.910
9.990
188,810
-0.01(-0.10%)
Feb 14, 2017
9.940
10.00
9.930
10.00
203,559
+0.05(+0.50%)
Feb 13, 2017
9.900
9.980
9.889
9.950
176,537
+0.06(+0.61%)
Feb 10, 2017
9.870
9.900
9.870
9.890
157,599
+0.02(+0.20%)
Feb 09, 2017
9.820
9.860
9.830
9.870
119,124
+0.05(+0.51%)
Feb 08, 2017
9.820
9.820
9.790
9.820
146,323
-0.01(-0.10%)
Feb 07, 2017
9.820
9.850
9.820
9.830
286,283
+0.03(+0.31%)
Feb 06, 2017
9.760
9.800
9.750
9.800
173,192
+0.04(+0.41%)
Feb 03, 2017
9.670
9.780
9.670
9.760
239,106
+0.08(+0.88%)
Feb 02, 2017
9.630
9.680
9.600
9.675
310,831
+0.04(+0.47%)
Feb 01, 2017
9.620
9.660
9.580
9.630
197,140
+0.04(+0.42%)
Jan 31, 2017
9.540
9.590
9.527
9.590
111,018
+0.04(+0.42%)
Jan 30, 2017
9.540
9.570
9.510
9.550
238,172
-0.02(-0.21%)
Jan 27, 2017
9.570
9.578
9.540
9.570
333,757
+0.03(+0.31%)
Jan 26, 2017
9.480
9.540
9.419
9.540
876,316
+0.05(+0.53%)
Jan 25, 2017
9.430
9.500
9.430
9.490
189,332
+0.10(+1.06%)
Jan 24, 2017
9.290
9.420
9.290
9.390
280,003
+0.10(+1.08%)
Jan 23, 2017
9.200
9.300
9.170
9.290
222,529
+0.04(+0.43%)
Jan 20, 2017
9.260
9.260
9.220
9.250
143,727
+0.02(+0.22%)
Jan 19, 2017
9.230
9.230
9.140
9.230
273,222
+0.02(+0.22%)
Jan 18, 2017
9.140
9.230
9.140
9.210
161,182
-0.02(-0.22%)
Jan 17, 2017
9.170
9.270
9.160
9.230
284,184
+0.03(+0.33%)
Jan 13, 2017
9.200
9.200
9.200
0
+0.02(+0.22%)
Jan 12, 2017
9.230
9.250
9.160
9.180
260,318
-0.07(-0.76%)
Jan 11, 2017
9.210
9.290
9.210
9.250
213,540
+0.03(+0.33%)
Jan 10, 2017
9.190
9.245
9.170
9.220
327,003
+0.08(+0.88%)
Jan 09, 2017
9.180
9.220
9.120
9.140
374,466
-0.05(-0.54%)
Jan 06, 2017
9.060
9.200
9.060
9.190
360,573
+0.13(+1.43%)
Jan 05, 2017
8.950
9.080
8.950
9.060
1,170,514
+0.05(+0.55%)
Jan 04, 2017
8.900
9.070
8.900
9.010
1,517,815
+0.12(+1.35%)
Jan 03, 2017
8.950
9.050
8.860
8.890
1,364,083
-0.06(-0.67%)
Dec 30, 2016
8.950
8.950
8.950
0
+0.04(+0.45%)
Dec 29, 2016
8.900
8.960
8.860
8.910
511,906
+0.01(+0.11%)
Dec 28, 2016
8.930
8.970
8.870
8.900
591,234
-0.04(-0.45%)
Dec 27, 2016
8.900
8.980
8.900
8.940
324,486
+0.03(+0.34%)
Dec 23, 2016
8.910
8.910
8.910
0
-0.04(-0.45%)
Dec 22, 2016
8.890
8.970
8.880
8.950
466,346
+0.01(+0.11%)
Dec 21, 2016
8.840
8.940
8.838
8.940
483,802
+0.07(+0.79%)
Dec 20, 2016
8.840
8.900
8.830
8.870
269,791
+0.02(+0.23%)
Dec 19, 2016
8.880
8.900
8.850
8.850
613,705
-0.03(-0.34%)
Dec 16, 2016
8.810
8.919
8.810
8.880
316,088
+0.01(+0.11%)
Dec 15, 2016
8.740
8.880
8.730
8.870
384,051
+0.09(+1.03%)
Dec 14, 2016
8.810
8.840
8.780
8.780
254,940
-0.12(-1.35%)
Dec 13, 2016
8.860
8.920
8.830
8.900
323,014
+0.03(+0.34%)
Dec 12, 2016
8.850
8.910
8.820
8.870
322,208
-0.02(-0.22%)
Dec 09, 2016
8.870
8.910
8.800
8.890
536,442
+0.08(+0.91%)
Dec 08, 2016
8.830
8.850
8.750
8.810
438,596
-0.07(-0.79%)
Dec 07, 2016
8.790
8.880
8.780
8.880
330,632
+0.05(+0.57%)
Dec 06, 2016
8.730
8.840
8.720
8.830
176,839
+0.07(+0.80%)
Dec 05, 2016
8.770
8.800
8.740
8.760
304,185
-0.04(-0.45%)
Dec 02, 2016
8.800
8.831
8.750
8.800
193,907
-0.03(-0.34%)
Dec 01, 2016
8.840
8.880
8.815
8.830
262,505
+0.00(+0.00%)
Nov 30, 2016
8.930
8.960
8.830
8.830
354,897
-0.05(-0.56%)
Nov 29, 2016
8.840
8.910
8.830
8.880
201,065
+0.01(+0.11%)
Nov 28, 2016
8.920
8.920
8.870
8.870
218,896
-0.06(-0.67%)
Nov 25, 2016
8.900
8.970
8.900
8.930
151,029
+0.05(+0.56%)
Nov 23, 2016
8.880
8.880
8.880
0
-0.01(-0.11%)
Nov 22, 2016
8.880
8.950
8.827
8.890
269,330
+0.05(+0.57%)
Nov 21, 2016
8.740
8.840
8.740
8.840
150,073
+0.10(+1.14%)
Nov 18, 2016
8.710
8.760
8.710
8.740
196,271
+0.00(+0.00%)
Nov 17, 2016
8.710
8.764
8.680
8.740
277,388
+0.00(+0.00%)
Nov 16, 2016
8.650
8.770
8.650
8.740
307,209
-0.04(-0.46%)
Nov 15, 2016
8.750
8.850
8.750
8.780
230,288
-0.01(-0.11%)
Nov 14, 2016
8.830
8.880
8.750
8.790
198,207
-0.04(-0.45%)
Nov 11, 2016
8.970
8.980
8.830
8.830
229,464
-0.15(-1.67%)
Nov 10, 2016
9.060
9.060
8.920
8.980
136,473
-0.06(-0.66%)
Nov 09, 2016
8.700
9.050
8.650
9.040
357,890
+0.13(+1.46%)
Nov 08, 2016
8.960
9.010
8.890
8.910
371,271
-0.08(-0.89%)
Nov 07, 2016
8.930
9.050
8.930
8.990
179,725
+0.11(+1.24%)
Nov 04, 2016
8.810
8.920
8.810
8.880
125,329
+0.05(+0.57%)
Nov 03, 2016
8.910
8.960
8.830
8.830
217,203
-0.09(-1.01%)
Nov 02, 2016
9.010
9.038
8.910
8.920
172,830
-0.13(-1.44%)
Nov 01, 2016
9.060
9.090
9.005
9.050
188,564
+0.01(+0.11%)
Oct 31, 2016
9.140
9.140
9.030
9.040
289,926
-0.07(-0.77%)
Oct 28, 2016
9.130
9.150
9.080
9.110
135,340
-0.04(-0.44%)
Oct 27, 2016
9.200
9.241
9.140
9.150
122,345
-0.09(-0.97%)
Oct 26, 2016
9.230
9.290
9.220
9.240
75,101
-0.07(-0.75%)
Oct 25, 2016
9.310
9.340
9.290
9.310
109,978
-0.01(-0.16%)
Oct 24, 2016
9.350
9.380
9.310
9.325
153,095
+0.01(+0.16%)
Oct 21, 2016
9.270
9.335
9.250
9.310
53,603
-0.01(-0.11%)
Oct 20, 2016
9.300
9.330
9.290
9.320
136,954
+0.00(+0.00%)
Oct 19, 2016
9.300
9.350
9.292
9.320
91,211
+0.03(+0.32%)
Oct 18, 2016
9.330
9.360
9.270
9.290
85,875
+0.02(+0.22%)
Oct 17, 2016
9.330
9.340
9.260
9.270
153,020
-0.21(-2.22%)
Oct 14, 2016
9.460
9.500
9.440
9.480
173,522
+0.04(+0.42%)
Oct 13, 2016
9.430
9.480
9.350
9.440
153,693
-0.07(-0.74%)
Oct 12, 2016
9.510
9.510
9.460
9.510
99,550
+0.00(+0.00%)
Oct 11, 2016
9.550
9.568
9.473
9.510
144,459
-0.09(-0.94%)
Oct 10, 2016
9.550
9.620
9.510
9.600
43,073
+0.05(+0.52%)
Oct 07, 2016
9.570
9.570
9.520
9.550
88,912
-0.04(-0.42%)
Oct 06, 2016
9.600
9.600
9.560
9.590
84,025
+0.00(+0.00%)
Oct 05, 2016
9.590
9.606
9.560
9.590
89,613
-0.03(-0.31%)
Oct 04, 2016
9.630
9.650
9.590
9.620
185,633
-0.03(-0.31%)
Oct 03, 2016
9.640
9.700
9.610
9.650
172,225
-0.02(-0.21%)
Sep 30, 2016
9.730
9.730
9.650
9.670
135,875
+0.02(+0.21%)
Sep 29, 2016
9.650
9.690
9.610
9.650
163,752
-0.01(-0.06%)
Sep 28, 2016
9.650
9.680
9.590
9.656
294,654
-0.00(-0.05%)
Sep 27, 2016
9.610
9.680
9.610
9.660
72,924
+0.04(+0.42%)
Sep 26, 2016
9.650
9.690
9.600
9.620
122,488
-0.07(-0.72%)
Sep 23, 2016
9.750
9.780
9.670
9.690
174,051
-0.10(-1.02%)
Sep 22, 2016
9.730
9.790
9.717
9.790
210,970
+0.10(+1.03%)
Sep 21, 2016
9.610
9.690
9.600
9.690
101,532
+0.08(+0.83%)
Sep 20, 2016
9.650
9.650
9.580
9.610
178,422
+0.02(+0.21%)
Sep 19, 2016
9.590
9.650
9.570
9.590
178,165
+0.02(+0.21%)
Sep 16, 2016
9.590
9.600
9.520
9.570
145,353
-0.02(-0.21%)
Sep 15, 2016
9.500
9.610
9.500
9.590
154,044
+0.07(+0.74%)
Sep 14, 2016
9.540
9.610
9.500
9.520
164,982
-0.14(-1.45%)
Sep 13, 2016
9.750
9.788
9.632
9.660
147,203
-0.17(-1.73%)
Sep 12, 2016
9.780
9.840
9.730
9.830
109,825
+0.05(+0.51%)
Sep 09, 2016
9.900
9.909
9.760
9.780
162,957
-0.19(-1.91%)
Sep 08, 2016
9.960
9.970
9.920
9.970
156,125
+0.01(+0.10%)
Sep 07, 2016
9.930
9.980
9.920
9.960
113,333
+0.05(+0.50%)
Sep 06, 2016
9.890
9.925
9.862
9.911
85,621
+0.02(+0.21%)
Sep 02, 2016
9.880
9.890
9.890
9.890
81,900
+0.09(+0.92%)
Sep 01, 2016
9.820
9.836
9.705
9.800
308,560
+0.00(+0.00%)
Aug 31, 2016
9.850
9.850
9.770
9.800
114,519
-0.04(-0.41%)
Aug 30, 2016
9.820
9.840
9.780
9.840
98,843
+0.05(+0.51%)
Aug 29, 2016
9.760
9.810
9.740
9.790
131,164
+0.02(+0.20%)
Aug 26, 2016
9.820
9.836
9.720
9.770
60,370
-0.06(-0.61%)
Aug 25, 2016
9.750
9.830
9.740
9.830
160,579
+0.05(+0.51%)
Aug 24, 2016
9.830
9.840
9.760
9.780
222,945
-0.01(-0.10%)
Aug 23, 2016
9.800
9.820
9.740
9.790
262,703
+0.02(+0.20%)
Aug 22, 2016
9.750
9.770
9.689
9.770
205,115
+0.03(+0.31%)
Aug 19, 2016
9.680
9.790
9.680
9.740
134,651
+0.04(+0.41%)
Aug 18, 2016
9.690
9.740
9.670
9.700
116,089
+0.05(+0.52%)
Aug 17, 2016
9.760
9.770
9.630
9.650
201,708
-0.15(-1.53%)
Aug 16, 2016
9.800
9.830
9.745
9.800
256,628
-0.01(-0.10%)
Aug 15, 2016
9.720
9.826
9.720
9.810
185,792
+0.12(+1.24%)
Aug 12, 2016
9.700
9.720
9.670
9.690
130,382
-0.03(-0.31%)
Aug 11, 2016
9.710
9.740
9.620
9.720
128,451
+0.03(+0.31%)
Aug 10, 2016
9.570
9.690
9.550
9.690
390,079
+0.11(+1.15%)
Aug 09, 2016
9.620
9.650
9.560
9.580
138,989
-0.07(-0.73%)
Aug 08, 2016
9.680
9.680
9.610
9.650
128,535
-0.02(-0.21%)
Aug 05, 2016
9.610
9.700
9.610
9.670
111,294
+0.08(+0.83%)
Aug 04, 2016
9.600
9.620
9.570
9.590
94,921
-0.05(-0.52%)
Aug 03, 2016
9.530
9.660
9.530
9.640
153,376
+0.11(+1.15%)
Aug 02, 2016
9.600
9.649
9.500
9.530
80,269
-0.12(-1.24%)
Aug 01, 2016
9.600
9.670
9.599
9.650
155,568
+0.00(+0.00%)
Jul 29, 2016
9.600
9.650
9.550
9.650
200,850
+0.06(+0.63%)
Jul 28, 2016
9.570
9.590
9.530
9.590
135,940
+0.01(+0.10%)
Jul 27, 2016
9.520
9.590
9.460
9.580
195,539
+0.08(+0.84%)
Jul 26, 2016
9.560
9.570
9.450
9.500
102,447
-0.04(-0.42%)
Jul 25, 2016
9.570
9.570
9.469
9.540
183,219
-0.02(-0.21%)
Jul 22, 2016
9.490
9.560
9.450
9.560
129,065
+0.09(+0.95%)
Jul 21, 2016
9.490
9.530
9.440
9.470
252,259
-0.04(-0.42%)
Jul 20, 2016
9.480
9.510
9.440
9.510
161,209
+0.06(+0.63%)
Jul 19, 2016
9.450
9.480
9.380
9.450
225,560
-0.02(-0.21%)
Jul 18, 2016
9.480
9.480
9.401
9.470
92,621
+0.04(+0.42%)
Jul 15, 2016
9.460
9.470
9.390
9.430
57,060
-0.04(-0.42%)
Jul 14, 2016
9.500
9.580
9.430
9.470
159,273
-0.09(-0.94%)
Jul 13, 2016
9.570
9.610
9.500
9.560
149,621
-0.04(-0.42%)
Jul 12, 2016
9.620
9.620
9.510
9.600
128,277
+0.06(+0.63%)
Jul 11, 2016
9.570
9.570
9.350
9.540
127,377
+0.02(+0.21%)
Jul 08, 2016
9.500
9.550
9.450
9.520
251,582
+0.07(+0.74%)
Jul 07, 2016
9.390
9.450
9.370
9.450
139,506
+0.09(+0.96%)
Jul 06, 2016
9.330
9.410
9.290
9.360
126,838
+0.01(+0.11%)
Jul 05, 2016
9.290
9.360
9.240
9.350
217,476
-0.05(-0.53%)
Jul 01, 2016
9.310
9.400
9.400
9.400
122,200
+0.07(+0.75%)
Jun 30, 2016
9.270
9.330
9.200
9.330
138,596
+0.12(+1.30%)
Jun 29, 2016
9.110
9.258
9.100
9.210
229,028
+0.14(+1.54%)
Jun 28, 2016
9.070
9.150
9.050
9.070
155,537
+0.13(+1.45%)
Jun 27, 2016
9.010
9.060
8.940
8.940
317,416
-0.13(-1.43%)
Jun 24, 2016
9.070
9.160
9.000
9.070
218,445
-0.25(-2.68%)
Jun 23, 2016
9.290
9.400
9.270
9.320
112,416
+0.09(+0.98%)
Jun 22, 2016
9.230
9.280
9.230
9.230
130,290
-0.01(-0.11%)
Jun 21, 2016
9.260
9.260
9.230
9.240
71,618
-0.01(-0.11%)
Jun 20, 2016
9.341
9.360
9.250
9.250
83,476
-0.01(-0.11%)
Jun 17, 2016
9.230
9.280
9.220
9.260
113,039
+0.01(+0.11%)
Jun 16, 2016
9.250
9.280
9.215
9.250
108,305
-0.03(-0.32%)
Jun 15, 2016
9.260
9.310
9.240
9.280
155,972
-0.07(-0.75%)
Jun 14, 2016
9.350
9.400
9.340
9.350
88,708
-0.03(-0.32%)
Jun 13, 2016
9.400
9.440
9.370
9.380
126,874
-0.03(-0.32%)
Jun 10, 2016
9.540
9.559
9.410
9.410
113,904
-0.18(-1.88%)
Jun 09, 2016
9.580
9.600
9.550
9.590
137,682
-0.01(-0.10%)
Jun 08, 2016
9.520
9.600
9.510
9.600
93,456
+0.05(+0.52%)
Jun 07, 2016
9.520
9.550
9.480
9.550
76,315
-0.01(-0.10%)
Jun 06, 2016
9.470
9.600
9.440
9.560
113,825
+0.08(+0.84%)
Jun 03, 2016
9.450
9.480
9.400
9.480
73,421
-0.04(-0.42%)
Jun 02, 2016
9.450
9.520
9.410
9.520
109,875
+0.07(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.