Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clough Global Opportunities Fund
(NY:
GLO
)
5.170
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.300
9.300
9.197
9.260
107,500
-0.09(-0.96%)
May 30, 2019
9.360
9.400
9.310
9.350
93,413
-0.03(-0.32%)
May 29, 2019
9.430
9.470
9.320
9.380
155,603
-0.09(-0.95%)
May 28, 2019
9.570
9.570
9.470
9.470
68,920
-0.05(-0.53%)
May 24, 2019
9.570
9.595
9.480
9.520
62,100
+0.01(+0.11%)
May 23, 2019
9.510
9.520
9.460
9.510
127,614
-0.08(-0.83%)
May 22, 2019
9.550
9.620
9.510
9.590
141,111
-0.03(-0.31%)
May 21, 2019
9.460
9.630
9.460
9.620
107,724
+0.17(+1.80%)
May 20, 2019
9.570
9.640
9.450
9.450
114,864
-0.18(-1.87%)
May 17, 2019
9.610
9.680
9.595
9.630
103,800
+0.00(+0.00%)
May 16, 2019
9.590
9.650
9.590
9.630
158,455
+0.05(+0.52%)
May 15, 2019
9.570
9.615
9.510
9.580
210,641
-0.03(-0.31%)
May 14, 2019
9.440
9.620
9.440
9.610
120,384
+0.12(+1.26%)
May 13, 2019
9.600
9.600
9.420
9.490
173,802
-0.22(-2.27%)
May 10, 2019
9.690
9.720
9.600
9.710
98,900
-0.01(-0.10%)
May 09, 2019
9.620
9.720
9.530
9.720
122,868
+0.02(+0.21%)
May 08, 2019
9.620
9.730
9.620
9.700
82,775
+0.02(+0.21%)
May 07, 2019
9.750
9.798
9.613
9.680
175,306
-0.21(-2.12%)
May 06, 2019
9.820
9.890
9.790
9.890
68,041
+0.00(+0.00%)
May 03, 2019
9.870
9.890
9.820
9.890
78,500
+0.12(+1.23%)
May 02, 2019
9.810
9.830
9.760
9.770
120,363
-0.08(-0.81%)
May 01, 2019
9.830
9.930
9.780
9.850
137,513
+0.04(+0.41%)
Apr 30, 2019
9.800
9.810
9.730
9.810
89,298
+0.05(+0.51%)
Apr 29, 2019
9.720
9.760
9.720
9.760
72,663
+0.06(+0.62%)
Apr 26, 2019
9.660
9.730
9.650
9.700
63,500
+0.03(+0.31%)
Apr 25, 2019
9.650
9.680
9.620
9.670
76,852
-0.01(-0.10%)
Apr 24, 2019
9.690
9.700
9.634
9.680
102,925
+0.02(+0.21%)
Apr 23, 2019
9.610
9.670
9.590
9.660
116,842
+0.07(+0.73%)
Apr 22, 2019
9.610
9.631
9.570
9.590
65,941
-0.03(-0.26%)
Apr 18, 2019
9.650
9.700
9.600
9.615
168,200
-0.13(-1.38%)
Apr 17, 2019
9.770
9.775
9.730
9.750
78,597
+0.00(+0.00%)
Apr 16, 2019
9.750
9.760
9.720
9.750
163,964
+0.02(+0.21%)
Apr 15, 2019
9.740
9.750
9.690
9.730
134,332
+0.00(+0.00%)
Apr 12, 2019
9.850
9.850
9.692
9.730
241,400
-0.03(-0.31%)
Apr 11, 2019
9.770
9.794
9.735
9.760
179,169
+0.00(+0.00%)
Apr 10, 2019
9.720
9.819
9.720
9.760
59,925
+0.04(+0.41%)
Apr 09, 2019
9.740
9.830
9.700
9.720
62,897
-0.04(-0.41%)
Apr 08, 2019
9.770
9.820
9.740
9.760
50,768
+0.00(+0.00%)
Apr 05, 2019
9.760
9.790
9.670
9.760
140,800
+0.00(+0.00%)
Apr 04, 2019
9.780
9.800
9.740
9.760
129,076
-0.03(-0.31%)
Apr 03, 2019
9.830
9.830
9.770
9.790
124,228
-0.01(-0.10%)
Apr 02, 2019
9.790
9.850
9.770
9.800
104,390
+0.03(+0.31%)
Apr 01, 2019
9.700
9.800
9.680
9.770
118,455
+0.11(+1.14%)
Mar 29, 2019
9.620
9.700
9.500
9.660
193,900
+0.07(+0.73%)
Mar 28, 2019
9.550
9.614
9.540
9.590
105,901
+0.03(+0.31%)
Mar 27, 2019
9.620
9.620
9.529
9.560
102,325
-0.04(-0.42%)
Mar 26, 2019
9.630
9.650
9.580
9.600
85,475
+0.01(+0.10%)
Mar 25, 2019
9.560
9.620
9.510
9.590
100,082
+0.01(+0.10%)
Mar 22, 2019
9.770
9.770
9.580
9.580
132,200
-0.20(-2.04%)
Mar 21, 2019
9.660
9.790
9.660
9.780
67,534
+0.09(+0.93%)
Mar 20, 2019
9.660
9.730
9.660
9.690
77,915
-0.11(-1.12%)
Mar 19, 2019
9.830
9.850
9.780
9.800
134,985
+0.02(+0.20%)
Mar 18, 2019
9.750
9.820
9.750
9.780
97,351
+0.03(+0.31%)
Mar 15, 2019
9.670
9.980
9.670
9.750
228,100
+0.10(+1.04%)
Mar 14, 2019
9.620
9.690
9.620
9.650
69,822
+0.02(+0.21%)
Mar 13, 2019
9.650
9.670
9.580
9.630
86,669
+0.04(+0.42%)
Mar 12, 2019
9.580
9.647
9.580
9.590
117,675
+0.01(+0.10%)
Mar 11, 2019
9.550
9.620
9.500
9.580
81,903
+0.06(+0.60%)
Mar 08, 2019
9.550
9.620
9.460
9.522
59,500
-0.05(-0.50%)
Mar 07, 2019
9.560
9.600
9.460
9.570
114,908
-0.03(-0.31%)
Mar 06, 2019
9.670
9.690
9.570
9.600
126,503
-0.12(-1.23%)
Mar 05, 2019
9.760
9.760
9.680
9.720
134,770
-0.01(-0.10%)
Mar 04, 2019
9.730
9.790
9.670
9.730
159,931
+0.06(+0.62%)
Mar 01, 2019
9.630
9.680
9.600
9.670
118,900
+0.12(+1.26%)
Feb 28, 2019
9.670
9.670
9.550
9.550
96,671
-0.08(-0.83%)
Feb 27, 2019
9.570
9.630
9.555
9.630
105,459
-0.01(-0.10%)
Feb 26, 2019
9.610
9.650
9.600
9.640
84,247
+0.06(+0.63%)
Feb 25, 2019
9.600
9.630
9.580
9.580
106,470
+0.03(+0.31%)
Feb 22, 2019
9.510
9.580
9.500
9.550
57,000
+0.08(+0.84%)
Feb 21, 2019
9.480
9.480
9.400
9.470
97,322
+0.03(+0.32%)
Feb 20, 2019
9.410
9.500
9.410
9.440
111,948
+0.04(+0.43%)
Feb 19, 2019
9.430
9.530
9.390
9.400
171,214
-0.07(-0.74%)
Feb 15, 2019
9.450
9.500
9.440
9.470
89,600
-0.01(-0.11%)
Feb 14, 2019
9.420
9.490
9.420
9.480
67,007
+0.02(+0.21%)
Feb 13, 2019
9.470
9.540
9.450
9.460
75,499
-0.01(-0.11%)
Feb 12, 2019
9.430
9.520
9.430
9.470
99,460
+0.07(+0.74%)
Feb 11, 2019
9.430
9.430
9.350
9.400
109,664
+0.03(+0.32%)
Feb 08, 2019
9.330
9.370
9.300
9.370
54,200
+0.01(+0.11%)
Feb 07, 2019
9.370
9.420
9.340
9.360
122,887
-0.13(-1.37%)
Feb 06, 2019
9.470
9.490
9.401
9.490
56,768
+0.06(+0.64%)
Feb 05, 2019
9.350
9.470
9.343
9.430
160,587
+0.08(+0.86%)
Feb 04, 2019
9.230
9.410
9.215
9.350
131,742
+0.01(+0.11%)
Feb 01, 2019
9.300
9.370
9.270
9.340
123,000
+0.08(+0.86%)
Jan 31, 2019
9.200
9.310
9.200
9.260
163,875
+0.11(+1.20%)
Jan 30, 2019
8.990
9.160
8.990
9.150
127,203
+0.17(+1.89%)
Jan 29, 2019
9.020
9.040
8.980
8.980
74,549
-0.01(-0.11%)
Jan 28, 2019
8.980
9.050
8.980
8.990
92,539
-0.06(-0.66%)
Jan 25, 2019
9.020
9.090
9.020
9.050
46,200
+0.09(+1.00%)
Jan 24, 2019
8.950
8.970
8.907
8.960
74,798
+0.01(+0.11%)
Jan 23, 2019
8.950
9.020
8.880
8.950
56,012
+0.02(+0.22%)
Jan 22, 2019
9.030
9.060
8.890
8.930
123,435
-0.14(-1.54%)
Jan 18, 2019
9.100
9.140
9.060
9.070
122,200
-0.05(-0.55%)
Jan 17, 2019
9.060
9.130
9.060
9.120
98,050
+0.05(+0.55%)
Jan 16, 2019
8.950
9.080
8.929
9.070
133,428
+0.13(+1.45%)
Jan 15, 2019
8.880
8.940
8.650
8.940
184,999
+0.08(+0.90%)
Jan 14, 2019
8.880
8.910
8.820
8.860
103,021
+0.00(+0.06%)
Jan 11, 2019
8.870
8.920
8.820
8.855
269,900
-0.03(-0.28%)
Jan 10, 2019
8.790
8.896
8.730
8.880
189,077
+0.08(+0.91%)
Jan 09, 2019
8.750
8.840
8.730
8.800
144,193
+0.09(+1.03%)
Jan 08, 2019
8.700
8.740
8.620
8.710
246,221
+0.12(+1.40%)
Jan 07, 2019
8.430
8.654
8.420
8.590
216,559
+0.16(+1.90%)
Jan 04, 2019
8.450
8.450
8.330
8.430
219,900
+0.06(+0.72%)
Jan 03, 2019
8.400
8.560
8.290
8.370
233,412
-0.05(-0.59%)
Jan 02, 2019
8.200
8.430
8.170
8.420
187,175
+0.19(+2.31%)
Dec 31, 2018
8.370
8.410
8.150
8.230
308,300
-0.02(-0.24%)
Dec 28, 2018
8.110
8.320
8.040
8.250
331,300
+0.20(+2.48%)
Dec 27, 2018
8.000
8.050
7.880
8.050
281,351
+0.10(+1.26%)
Dec 26, 2018
7.690
7.980
7.630
7.950
454,477
+0.30(+3.92%)
Dec 24, 2018
7.920
7.920
7.635
7.650
202,300
-0.21(-2.67%)
Dec 21, 2018
7.990
8.150
7.840
7.860
303,500
-0.25(-3.10%)
Dec 20, 2018
8.360
8.400
7.980
8.111
360,989
-0.40(-4.68%)
Dec 19, 2018
8.550
8.650
8.480
8.510
206,252
-0.10(-1.16%)
Dec 18, 2018
8.640
8.690
8.590
8.610
189,813
-0.03(-0.35%)
Dec 17, 2018
8.800
8.830
8.590
8.640
268,755
-0.19(-2.15%)
Dec 14, 2018
9.020
9.055
8.830
8.830
318,200
-0.23(-2.54%)
Dec 13, 2018
9.080
9.100
9.020
9.060
188,433
-0.02(-0.22%)
Dec 12, 2018
9.050
9.160
9.050
9.080
196,479
+0.04(+0.45%)
Dec 11, 2018
9.190
9.240
9.010
9.039
274,032
-0.10(-1.11%)
Dec 10, 2018
9.280
9.296
9.060
9.140
233,797
-0.20(-2.14%)
Dec 07, 2018
9.450
9.450
9.270
9.340
77,100
-0.12(-1.27%)
Dec 06, 2018
9.470
9.530
9.270
9.460
131,534
-0.08(-0.84%)
Dec 04, 2018
9.810
9.900
9.520
9.540
87,400
-0.26(-2.65%)
Dec 03, 2018
9.720
9.860
9.720
9.800
167,278
+0.16(+1.66%)
Nov 30, 2018
9.610
9.680
9.610
9.640
76,400
+0.03(+0.31%)
Nov 29, 2018
9.450
9.650
9.375
9.610
277,079
+0.13(+1.37%)
Nov 28, 2018
9.340
9.500
9.320
9.480
191,743
+0.18(+1.94%)
Nov 27, 2018
9.230
9.310
9.190
9.300
121,192
+0.01(+0.11%)
Nov 26, 2018
9.210
9.290
9.192
9.290
68,356
+0.12(+1.31%)
Nov 23, 2018
9.150
9.170
9.110
9.170
24,400
+0.02(+0.22%)
Nov 21, 2018
9.150
9.150
9.150
0
+0.08(+0.88%)
Nov 20, 2018
9.010
9.140
8.830
9.070
279,844
-0.22(-2.37%)
Nov 19, 2018
9.380
9.440
9.250
9.290
135,649
-0.18(-1.90%)
Nov 16, 2018
9.470
9.530
9.450
9.470
126,900
-0.11(-1.15%)
Nov 15, 2018
9.560
9.590
9.470
9.580
81,852
+0.02(+0.21%)
Nov 14, 2018
9.820
9.820
9.520
9.560
97,974
-0.16(-1.65%)
Nov 13, 2018
9.740
9.790
9.680
9.720
76,041
+0.02(+0.21%)
Nov 12, 2018
9.850
9.855
9.600
9.700
245,743
-0.19(-1.92%)
Nov 09, 2018
9.940
9.990
9.860
9.890
129,600
-0.15(-1.49%)
Nov 08, 2018
9.990
10.04
9.980
10.04
92,101
+0.04(+0.40%)
Nov 07, 2018
9.870
10.00
9.820
10.00
159,071
+0.23(+2.35%)
Nov 06, 2018
9.750
9.800
9.740
9.770
53,093
+0.06(+0.62%)
Nov 05, 2018
9.760
9.760
9.660
9.710
128,828
-0.03(-0.31%)
Nov 02, 2018
9.860
9.880
9.680
9.740
105,000
-0.03(-0.31%)
Nov 01, 2018
9.590
9.790
9.555
9.770
162,199
+0.21(+2.20%)
Oct 31, 2018
9.570
9.590
9.460
9.560
222,951
+0.12(+1.27%)
Oct 30, 2018
9.470
9.470
9.340
9.440
179,838
-0.04(-0.42%)
Oct 29, 2018
9.660
9.710
9.416
9.480
82,194
-0.08(-0.84%)
Oct 26, 2018
9.700
9.750
9.480
9.560
207,700
-0.20(-2.05%)
Oct 25, 2018
9.720
9.780
9.640
9.760
181,149
+0.16(+1.67%)
Oct 24, 2018
9.800
9.830
9.560
9.600
180,870
-0.20(-2.04%)
Oct 23, 2018
9.730
9.810
9.680
9.800
170,696
-0.07(-0.71%)
Oct 22, 2018
10.05
10.06
9.870
9.870
181,311
-0.17(-1.69%)
Oct 19, 2018
10.01
10.10
9.980
10.04
66,800
+0.06(+0.60%)
Oct 18, 2018
10.20
10.20
9.980
9.980
171,775
-0.32(-3.11%)
Oct 17, 2018
10.28
10.30
10.19
10.30
130,586
+0.07(+0.68%)
Oct 16, 2018
10.10
10.25
10.08
10.23
213,846
+0.17(+1.69%)
Oct 15, 2018
10.08
10.09
10.00
10.06
206,652
+0.00(+0.00%)
Oct 12, 2018
10.01
10.11
9.930
10.06
211,400
+0.18(+1.82%)
Oct 11, 2018
9.990
10.06
9.800
9.880
297,180
-0.13(-1.30%)
Oct 10, 2018
10.26
10.27
10.01
10.01
240,881
-0.21(-2.05%)
Oct 09, 2018
10.21
10.28
10.19
10.22
168,541
-0.05(-0.49%)
Oct 08, 2018
10.31
10.31
10.21
10.27
194,400
-0.05(-0.48%)
Oct 05, 2018
10.48
10.53
10.23
10.32
388,800
-0.24(-2.27%)
Oct 04, 2018
10.78
10.78
10.50
10.56
287,064
-0.24(-2.22%)
Oct 03, 2018
10.82
10.82
10.75
10.80
156,797
-0.01(-0.09%)
Oct 02, 2018
10.84
10.86
10.76
10.81
120,341
-0.09(-0.83%)
Oct 01, 2018
10.90
10.91
10.85
10.90
227,821
+0.06(+0.55%)
Sep 28, 2018
10.91
10.92
10.84
10.84
187,300
-0.08(-0.73%)
Sep 27, 2018
10.93
10.93
10.91
10.92
77,662
-0.01(-0.09%)
Sep 26, 2018
10.92
10.95
10.91
10.93
89,337
+0.02(+0.18%)
Sep 25, 2018
10.95
10.95
10.89
10.91
123,272
-0.01(-0.09%)
Sep 24, 2018
11.02
11.02
10.91
10.92
145,734
-0.11(-1.00%)
Sep 21, 2018
11.09
11.09
11.03
11.03
60,300
-0.04(-0.36%)
Sep 20, 2018
11.08
11.10
11.04
11.07
74,008
+0.00(+0.00%)
Sep 19, 2018
11.15
11.15
11.03
11.07
182,373
-0.05(-0.45%)
Sep 18, 2018
11.10
11.12
11.07
11.12
120,554
+0.02(+0.18%)
Sep 17, 2018
11.07
11.12
11.07
11.10
171,151
-0.03(-0.22%)
Sep 14, 2018
11.17
11.19
11.11
11.12
174,500
-0.04(-0.31%)
Sep 13, 2018
11.23
11.26
11.15
11.16
317,580
-0.04(-0.37%)
Sep 12, 2018
11.21
11.22
11.17
11.20
193,273
+0.02(+0.19%)
Sep 11, 2018
11.22
11.22
11.17
11.18
140,449
-0.05(-0.45%)
Sep 10, 2018
11.23
11.27
11.17
11.23
175,050
+0.01(+0.09%)
Sep 07, 2018
11.23
11.33
11.21
11.22
119,100
-0.07(-0.62%)
Sep 06, 2018
11.32
11.38
11.27
11.29
114,284
-0.05(-0.44%)
Sep 05, 2018
11.35
11.37
11.31
11.34
117,186
-0.04(-0.35%)
Sep 04, 2018
11.34
11.38
11.31
11.38
193,385
+0.04(+0.35%)
Aug 31, 2018
11.34
11.34
11.34
0
+0.01(+0.09%)
Aug 30, 2018
11.33
11.35
11.31
11.33
126,943
-0.02(-0.18%)
Aug 29, 2018
11.34
11.37
11.33
11.35
246,924
+0.03(+0.27%)
Aug 28, 2018
11.34
11.37
11.31
11.32
128,871
+0.00(+0.00%)
Aug 27, 2018
11.31
11.35
11.31
11.32
164,340
+0.05(+0.44%)
Aug 24, 2018
11.29
11.32
11.27
11.27
100,400
+0.01(+0.09%)
Aug 23, 2018
11.27
11.40
11.26
11.26
99,867
-0.04(-0.35%)
Aug 22, 2018
11.27
11.30
11.25
11.30
116,557
+0.01(+0.09%)
Aug 21, 2018
11.26
11.30
11.26
11.29
176,390
+0.05(+0.48%)
Aug 20, 2018
11.23
11.24
11.22
11.23
95,628
-0.09(-0.75%)
Aug 17, 2018
11.33
11.33
11.30
11.32
109,300
-0.01(-0.09%)
Aug 16, 2018
11.29
11.34
11.29
11.33
83,580
+0.06(+0.53%)
Aug 15, 2018
11.30
11.30
11.20
11.27
141,852
-0.07(-0.62%)
Aug 14, 2018
11.33
11.35
11.32
11.34
182,752
+0.01(+0.09%)
Aug 13, 2018
11.34
11.44
11.32
11.33
149,744
-0.03(-0.26%)
Aug 10, 2018
11.37
11.41
11.35
11.36
121,800
-0.01(-0.09%)
Aug 09, 2018
11.39
11.49
11.37
11.37
133,429
+0.01(+0.09%)
Aug 08, 2018
11.33
11.37
11.33
11.36
67,879
+0.00(+0.00%)
Aug 07, 2018
11.36
11.40
11.34
11.36
69,254
+0.06(+0.53%)
Aug 06, 2018
11.27
11.32
11.24
11.30
91,223
+0.07(+0.58%)
Aug 03, 2018
11.24
11.30
11.23
11.23
114,800
+0.02(+0.22%)
Aug 02, 2018
11.23
11.30
11.17
11.21
150,046
-0.02(-0.18%)
Aug 01, 2018
11.21
11.24
11.18
11.23
95,536
+0.03(+0.27%)
Jul 31, 2018
11.22
11.24
11.10
11.20
101,903
+0.05(+0.45%)
Jul 30, 2018
11.23
11.23
11.12
11.15
145,888
-0.07(-0.67%)
Jul 27, 2018
11.28
11.32
11.19
11.22
94,300
-0.03(-0.22%)
Jul 26, 2018
11.17
11.31
11.17
11.25
185,035
+0.00(+0.00%)
Jul 25, 2018
11.19
11.31
11.19
11.25
199,918
+0.01(+0.09%)
Jul 24, 2018
11.28
11.33
11.24
11.24
127,204
+0.00(+0.00%)
Jul 23, 2018
11.24
11.25
11.19
11.24
99,128
+0.03(+0.27%)
Jul 20, 2018
11.24
11.24
11.15
11.21
113,632
-0.03(-0.27%)
Jul 19, 2018
11.20
11.24
11.17
11.24
94,162
-0.05(-0.44%)
Jul 18, 2018
11.25
11.34
11.23
11.29
223,076
+0.06(+0.53%)
Jul 17, 2018
11.21
11.26
11.21
11.23
195,395
+0.03(+0.27%)
Jul 16, 2018
11.22
11.53
11.14
11.20
157,437
+0.03(+0.27%)
Jul 13, 2018
11.12
11.19
11.10
11.17
125,321
+0.04(+0.40%)
Jul 12, 2018
11.11
11.14
11.07
11.12
145,062
+0.04(+0.41%)
Jul 11, 2018
11.06
11.14
11.06
11.08
122,079
-0.02(-0.18%)
Jul 10, 2018
11.11
11.14
11.09
11.10
91,595
+0.01(+0.09%)
Jul 09, 2018
11.07
11.11
11.04
11.09
116,835
+0.04(+0.36%)
Jul 06, 2018
11.06
11.10
11.02
11.05
107,249
+0.04(+0.36%)
Jul 05, 2018
11.03
11.03
10.98
11.01
99,395
-0.03(-0.31%)
Jul 03, 2018
11.04
11.04
11.04
0
+0.00(+0.04%)
Jul 02, 2018
10.87
11.04
10.87
11.04
233,686
+0.06(+0.55%)
Jun 29, 2018
11.07
10.95
10.98
187,095
+0.05(+0.46%)
Jun 28, 2018
10.97
10.98
10.90
10.93
128,213
-0.06(-0.55%)
Jun 27, 2018
11.03
11.05
10.95
10.99
120,371
-0.04(-0.36%)
Jun 26, 2018
11.07
11.09
11.01
11.03
114,317
-0.02(-0.14%)
Jun 25, 2018
11.19
11.19
11.00
11.04
164,389
-0.14(-1.30%)
Jun 22, 2018
11.20
11.22
11.16
11.19
84,537
+0.02(+0.18%)
Jun 21, 2018
11.18
11.19
11.12
11.17
136,062
+0.01(+0.09%)
Jun 20, 2018
11.22
11.22
11.14
11.16
137,603
+0.02(+0.18%)
Jun 19, 2018
11.14
11.17
11.08
11.14
95,605
-0.03(-0.28%)
Jun 18, 2018
11.18
11.25
11.13
11.17
141,442
-0.10(-0.88%)
Jun 15, 2018
11.26
11.22
11.27
139,531
+0.01(+0.09%)
Jun 14, 2018
11.21
11.26
11.19
11.26
119,599
+0.06(+0.58%)
Jun 13, 2018
11.19
11.23
11.16
11.20
142,278
+0.04(+0.31%)
Jun 12, 2018
11.11
11.16
11.11
11.16
187,175
+0.04(+0.36%)
Jun 11, 2018
11.11
11.13
11.07
11.12
158,399
+0.02(+0.18%)
Jun 08, 2018
11.06
11.10
11.05
11.10
203,101
+0.04(+0.36%)
Jun 07, 2018
11.10
11.13
11.04
11.06
103,136
-0.02(-0.18%)
Jun 06, 2018
11.08
187,003
+0.03(+0.27%)
Jun 05, 2018
11.04
11.06
11.01
11.05
116,096
+0.01(+0.09%)
Jun 04, 2018
11.05
11.08
11.01
11.04
194,944
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.