Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	94.88	94.99	94.88	94.99	25,111	+0.06(+0.07%)
May 28, 2015	94.90	94.99	94.86	94.92	28,427	-0.06(-0.06%)
May 27, 2015	94.99	94.99	94.83	94.98	37,097	+0.17(+0.18%)
May 26, 2015	94.78	94.97	94.78	94.81	48,151	+0.04(+0.04%)
May 22, 2015	94.79	94.78	94.78	94.78	28,458	-0.07(-0.08%)
May 21, 2015	94.99	94.99	94.81	94.85	25,806	-0.01(-0.01%)
May 20, 2015	94.91	94.91	94.82	94.86	27,182	+0.05(+0.06%)
May 19, 2015	94.85	94.98	94.76	94.81	15,663	-0.11(-0.11%)
May 18, 2015	94.83	94.94	94.82	94.91	20,156	+0.08(+0.09%)
May 15, 2015	95.01	95.01	94.83	94.83	32,688	-0.10(-0.10%)
May 14, 2015	94.98	95.08	94.90	94.93	55,673	-0.08(-0.08%)
May 13, 2015	94.92	95.01	94.86	95.01	52,259	+0.02(+0.02%)
May 12, 2015	95.01	95.01	94.81	94.99	52,039	+0.12(+0.12%)
May 11, 2015	94.88	94.95	94.81	94.88	21,437	-0.07(-0.08%)
May 08, 2015	94.93	94.99	94.84	94.95	63,153	+0.12(+0.12%)
May 07, 2015	94.88	94.96	94.76	94.83	96,697	-0.05(-0.05%)
May 06, 2015	94.89	94.89	94.77	94.88	42,297	+0.08(+0.09%)
May 05, 2015	94.77	94.86	94.72	94.80	25,087	-0.05(-0.06%)
May 04, 2015	94.88	94.88	94.81	94.85	37,195	+0.01(+0.01%)
May 01, 2015	94.91	94.99	94.81	94.84	31,438	-0.10(-0.11%)
Apr 30, 2015	94.95	94.96	94.84	94.95	63,438	+0.05(+0.05%)
Apr 29, 2015	94.95	94.95	94.89	94.90	41,791	-0.03(-0.03%)
Apr 28, 2015	94.93	95.00	94.92	94.93	36,239	-0.02(-0.02%)
Apr 27, 2015	95.00	95.00	94.89	94.95	64,953	-0.02(-0.02%)
Apr 24, 2015	94.89	94.99	94.89	94.96	113,976	+0.02(+0.02%)
Apr 23, 2015	94.93	95.00	94.90	94.95	31,862	+0.03(+0.03%)
Apr 22, 2015	95.02	95.03	94.90	94.92	74,115	-0.10(-0.10%)
Apr 21, 2015	95.02	95.03	94.96	95.02	59,441	+0.00(+0.00%)
Apr 20, 2015	95.03	95.03	94.96	95.02	22,041	+0.05(+0.05%)
Apr 17, 2015	95.02	95.02	94.95	94.97	39,759	-0.04(-0.04%)
Apr 16, 2015	95.02	95.03	94.95	95.01	33,475	+0.04(+0.04%)
Apr 15, 2015	95.00	95.02	94.95	94.97	18,384	+0.04(+0.05%)
Apr 14, 2015	95.08	95.08	94.89	94.93	40,673	-0.10(-0.10%)
Apr 13, 2015	94.93	95.03	94.90	95.03	139,725	+0.12(+0.12%)
Apr 10, 2015	94.95	95.02	94.91	94.91	27,708	+0.02(+0.02%)
Apr 09, 2015	94.95	95.04	94.87	94.89	130,290	-0.06(-0.07%)
Apr 08, 2015	94.95	95.05	94.95	94.95	43,257	-0.03(-0.03%)
Apr 07, 2015	94.98	95.03	94.95	94.99	167,307	-0.08(-0.09%)
Apr 06, 2015	95.05	95.05	95.00	95.07	41,433	+0.04(+0.04%)
Apr 02, 2015	95.07	95.04	95.04	95.04	55,621	-0.05(-0.06%)
Apr 01, 2015	95.06	95.09	95.04	95.09	34,899	+0.03(+0.03%)
Mar 31, 2015	95.03	95.07	95.03	95.06	34,720	+0.10(+0.10%)
Mar 30, 2015	95.06	95.07	94.96	94.96	58,838	-0.12(-0.12%)
Mar 27, 2015	95.08	95.09	95.02	95.08	25,426	+0.07(+0.08%)
Mar 26, 2015	95.12	95.12	94.99	95.01	46,090	-0.10(-0.10%)
Mar 25, 2015	95.19	95.19	95.09	95.11	34,155	-0.10(-0.10%)
Mar 24, 2015	95.09	95.21	95.09	95.21	23,142	+0.09(+0.09%)
Mar 23, 2015	95.10	95.18	95.08	95.12	27,142	+0.02(+0.02%)
Mar 20, 2015	95.18	95.23	95.10	95.10	39,929	-0.07(-0.08%)
Mar 19, 2015	95.22	95.22	95.14	95.17	58,982	-0.07(-0.07%)
Mar 18, 2015	95.18	95.29	95.08	95.24	47,925	+0.16(+0.16%)
Mar 17, 2015	95.15	95.20	95.06	95.08	39,753	-0.06(-0.07%)
Mar 16, 2015	95.12	95.19	95.04	95.14	18,101	-0.01(-0.01%)
Mar 13, 2015	95.12	95.15	95.01	95.15	20,382	+0.12(+0.13%)
Mar 12, 2015	95.22	95.23	95.03	95.03	46,153	-0.13(-0.14%)
Mar 11, 2015	95.04	95.16	95.03	95.16	49,559	+0.05(+0.05%)
Mar 10, 2015	95.06	95.15	95.04	95.11	42,043	+0.00(+0.00%)
Mar 09, 2015	95.12	95.13	95.00	95.10	47,747	+0.06(+0.06%)
Mar 06, 2015	95.08	95.08	94.92	95.04	116,609	-0.17(-0.18%)
Mar 05, 2015	95.12	95.24	95.12	95.21	45,118	+0.10(+0.10%)
Mar 04, 2015	95.12	95.24	95.12	95.12	110,599	+0.04(+0.05%)
Mar 03, 2015	95.11	95.24	95.04	95.07	28,322	-0.17(-0.18%)
Mar 02, 2015	95.25	95.29	95.09	95.24	43,530	+0.05(+0.05%)
Feb 27, 2015	95.25	95.35	95.17	95.19	63,849	-0.14(-0.15%)
Feb 26, 2015	95.24	95.36	95.19	95.33	40,294	-0.04(-0.04%)
Feb 25, 2015	95.32	95.41	95.24	95.37	58,103	-0.02(-0.02%)
Feb 24, 2015	95.24	95.44	95.24	95.39	29,818	+0.03(+0.03%)
Feb 23, 2015	95.21	95.42	95.19	95.36	27,283	+0.14(+0.15%)
Feb 20, 2015	95.38	95.38	95.20	95.22	45,933	-0.07(-0.08%)
Feb 19, 2015	95.25	95.35	95.17	95.29	33,044	-0.08(-0.08%)
Feb 18, 2015	95.24	95.44	95.22	95.37	41,659	+0.23(+0.24%)
Feb 17, 2015	95.25	95.31	95.08	95.14	102,909	+0.01(+0.01%)
Feb 13, 2015	95.20	95.13	95.13	95.13	49,901	-0.14(-0.15%)
Feb 12, 2015	95.26	95.45	95.23	95.27	23,301	-0.15(-0.16%)
Feb 11, 2015	95.30	95.47	95.28	95.42	46,256	+0.18(+0.19%)
Feb 10, 2015	95.44	95.48	95.23	95.24	51,181	-0.08(-0.08%)
Feb 09, 2015	95.32	95.50	95.32	95.32	36,947	+0.09(+0.09%)
Feb 06, 2015	95.46	95.46	95.22	95.23	56,880	-0.22(-0.23%)
Feb 05, 2015	95.41	95.52	95.40	95.45	45,340	+0.06(+0.07%)
Feb 04, 2015	95.36	95.52	95.35	95.39	33,283	-0.03(-0.03%)
Feb 03, 2015	95.34	95.50	95.34	95.41	36,967	-0.03(-0.03%)
Feb 02, 2015	95.34	95.49	95.28	95.44	81,190	-0.10(-0.10%)
Jan 30, 2015	95.51	95.54	95.28	95.54	48,260	+0.15(+0.16%)
Jan 29, 2015	95.52	95.52	95.32	95.39	54,011	-0.13(-0.13%)
Jan 28, 2015	95.26	95.51	95.26	95.51	41,101	+0.11(+0.11%)
Jan 27, 2015	95.41	95.45	95.39	95.40	14,520	+0.08(+0.08%)
Jan 26, 2015	95.23	95.35	95.18	95.33	48,485	-0.00(-0.00%)
Jan 23, 2015	95.21	95.33	95.16	95.33	47,171	+0.13(+0.13%)
Jan 22, 2015	95.32	95.37	95.13	95.21	54,215	+0.05(+0.06%)
Jan 21, 2015	95.22	95.34	95.14	95.15	72,074	+0.02(+0.02%)
Jan 20, 2015	95.34	95.34	95.12	95.13	120,454	-0.10(-0.10%)
Jan 16, 2015	95.29	95.29	95.09	95.23	116,268	-0.03(-0.03%)
Jan 15, 2015	95.15	95.28	95.15	95.26	19,192	+0.03(+0.03%)
Jan 14, 2015	95.21	95.24	95.21	95.23	34,817	+0.22(+0.24%)
Jan 13, 2015	95.12	95.12	94.99	95.01	40,689	-0.03(-0.03%)
Jan 12, 2015	95.10	95.11	95.01	95.04	59,079	+0.04(+0.04%)
Jan 09, 2015	95.02	95.09	94.95	95.00	38,229	-0.02(-0.02%)
Jan 08, 2015	94.98	95.12	94.95	95.02	29,798	-0.01(-0.01%)
Jan 07, 2015	95.13	95.13	94.98	95.03	78,849	-0.05(-0.06%)
Jan 06, 2015	95.04	95.15	94.95	95.08	21,281	+0.12(+0.13%)
Jan 05, 2015	94.95	95.12	94.94	94.96	60,493	-0.16(-0.17%)
Jan 02, 2015	95.04	95.15	94.91	95.12	55,592	+0.08(+0.09%)
Dec 31, 2014	94.87	95.04	95.04	95.04	44,692	+0.10(+0.10%)
Dec 30, 2014	95.05	95.05	94.84	94.94	107,518	+0.09(+0.09%)
Dec 29, 2014	95.04	95.04	94.84	94.85	39,383	+0.07(+0.08%)
Dec 26, 2014	94.75	94.97	94.73	94.78	91,369	-0.03(-0.03%)
Dec 24, 2014	94.90	94.80	94.80	94.80	47,367	+0.01(+0.01%)
Dec 23, 2014	94.84	94.96	94.78	94.79	53,188	+0.00(+0.00%)
Dec 22, 2014	94.84	94.92	94.76	94.79	56,434	-0.12(-0.12%)
Dec 19, 2014	94.87	95.01	94.85	94.91	68,054	-0.12(-0.12%)
Dec 18, 2014	94.94	95.08	94.94	95.02	34,954	+0.03(+0.03%)
Dec 17, 2014	95.19	95.19	95.00	95.00	67,706	-0.11(-0.11%)
Dec 16, 2014	95.11	95.18	95.00	95.10	31,982	-0.04(-0.05%)
Dec 15, 2014	95.03	95.17	95.02	95.15	45,412	+0.10(+0.10%)
Dec 12, 2014	95.11	95.17	95.01	95.05	38,443	-0.04(-0.05%)
Dec 11, 2014	95.04	95.15	95.03	95.10	75,453	+0.01(+0.01%)
Dec 10, 2014	95.13	95.19	95.05	95.09	61,066	+0.02(+0.02%)
Dec 09, 2014	95.04	95.12	95.04	95.07	57,145	+0.05(+0.06%)
Dec 08, 2014	95.13	95.20	95.01	95.02	49,658	-0.04(-0.05%)
Dec 05, 2014	95.13	95.14	95.06	95.06	47,181	-0.14(-0.15%)
Dec 04, 2014	95.20	95.20	95.09	95.20	53,158	+0.05(+0.05%)
Dec 03, 2014	95.18	95.21	95.14	95.15	36,765	+0.05(+0.05%)
Dec 02, 2014	95.24	95.24	95.10	95.10	53,426	-0.08(-0.08%)
Dec 01, 2014	95.17	95.19	95.11	95.19	58,025	+0.03(+0.03%)
Nov 28, 2014	95.15	95.16	95.09	95.16	8,988	+0.03(+0.03%)
Nov 26, 2014	95.16	95.13	95.13	95.13	116,053	-0.05(-0.06%)
Nov 25, 2014	95.15	95.19	95.06	95.19	51,038	+0.04(+0.05%)
Nov 24, 2014	95.09	95.15	95.05	95.14	76,461	+0.11(+0.11%)
Nov 21, 2014	95.09	95.11	95.02	95.04	39,809	-0.04(-0.04%)
Nov 20, 2014	95.24	95.24	95.07	95.07	54,202	-0.04(-0.05%)
Nov 19, 2014	95.12	95.13	95.02	95.12	35,693	+0.05(+0.05%)
Nov 18, 2014	95.05	95.18	95.00	95.07	99,443	+0.04(+0.05%)
Nov 17, 2014	95.17	95.19	95.02	95.03	68,106	-0.06(-0.07%)
Nov 14, 2014	95.20	95.20	95.08	95.09	55,501	-0.04(-0.04%)
Nov 13, 2014	95.24	95.24	95.08	95.12	51,380	+0.01(+0.01%)
Nov 12, 2014	95.15	95.21	95.12	95.12	61,404	-0.01(-0.01%)
Nov 11, 2014	95.21	95.21	95.09	95.12	35,909	-0.03(-0.03%)
Nov 10, 2014	95.10	95.16	95.07	95.15	28,115	-0.01(-0.01%)
Nov 07, 2014	95.10	95.20	95.06	95.16	35,547	+0.14(+0.15%)
Nov 06, 2014	95.04	95.13	95.02	95.02	39,434	-0.13(-0.13%)
Nov 05, 2014	95.01	95.19	95.01	95.14	86,102	+0.06(+0.07%)
Nov 04, 2014	95.06	95.08	95.00	95.08	24,918	+0.05(+0.06%)
Nov 03, 2014	95.10	95.12	95.01	95.03	27,669	-0.01(-0.01%)
Oct 31, 2014	95.09	95.10	95.02	95.04	51,564	-0.00(-0.00%)
Oct 30, 2014	95.14	95.19	95.04	95.04	84,263	-0.05(-0.06%)
Oct 29, 2014	95.13	95.17	95.06	95.10	16,481	-0.04(-0.04%)
Oct 28, 2014	95.11	95.21	95.10	95.13	28,972	+0.03(+0.03%)
Oct 27, 2014	95.12	95.21	95.05	95.11	38,948	-0.11(-0.11%)
Oct 24, 2014	95.07	95.22	95.07	95.21	54,979	+0.10(+0.10%)
Oct 23, 2014	95.05	95.19	95.03	95.11	56,427	+0.04(+0.05%)
Oct 22, 2014	95.16	95.25	95.06	95.07	33,342	-0.14(-0.15%)
Oct 21, 2014	95.20	95.24	95.11	95.21	23,995	+0.03(+0.03%)
Oct 20, 2014	95.21	95.21	95.09	95.19	17,914	+0.04(+0.05%)
Oct 17, 2014	95.22	95.24	95.13	95.14	34,681	+0.00(+0.00%)
Oct 16, 2014	95.37	95.37	95.14	95.14	104,482	-0.20(-0.21%)
Oct 15, 2014	95.29	95.43	95.25	95.34	52,616	+0.09(+0.09%)
Oct 14, 2014	95.25	95.26	95.16	95.25	33,492	+0.04(+0.04%)
Oct 13, 2014	95.12	95.21	95.12	95.21	38,171	+0.07(+0.08%)
Oct 10, 2014	95.06	95.27	95.06	95.14	27,701	-0.05(-0.05%)
Oct 09, 2014	95.19	95.19	95.09	95.19	241,916	+0.05(+0.06%)
Oct 08, 2014	95.11	95.21	95.05	95.13	30,971	-0.04(-0.05%)
Oct 07, 2014	95.15	95.19	95.03	95.18	19,046	+0.02(+0.02%)
Oct 06, 2014	95.03	95.17	95.02	95.16	107,430	+0.05(+0.06%)
Oct 03, 2014	95.13	95.16	95.05	95.11	19,491	-0.03(-0.04%)
Oct 02, 2014	95.16	95.17	95.07	95.14	21,612	-0.03(-0.03%)
Oct 01, 2014	95.12	95.18	95.05	95.17	33,850	+0.13(+0.14%)
Sep 30, 2014	95.10	95.14	95.02	95.03	95,112	-0.13(-0.14%)
Sep 29, 2014	95.14	95.19	95.10	95.16	26,145	-0.03(-0.03%)
Sep 26, 2014	95.14	95.19	95.07	95.19	31,929	-0.00(-0.00%)
Sep 25, 2014	95.20	95.21	95.12	95.20	17,811	+0.06(+0.06%)
Sep 24, 2014	95.17	95.18	95.10	95.14	43,534	+0.06(+0.07%)
Sep 23, 2014	95.09	95.14	95.07	95.08	14,005	-0.11(-0.11%)
Sep 22, 2014	95.11	95.20	95.11	95.19	27,382	+0.00(+0.00%)
Sep 19, 2014	95.08	95.20	95.08	95.19	20,949	+0.00(+0.00%)
Sep 18, 2014	95.11	95.19	95.09	95.19	60,017	+0.11(+0.11%)
Sep 17, 2014	95.19	95.20	95.08	95.08	33,050	-0.07(-0.08%)
Sep 16, 2014	95.10	95.18	95.06	95.15	19,621	+0.01(+0.01%)
Sep 15, 2014	95.11	95.15	95.05	95.14	31,991	+0.10(+0.10%)
Sep 12, 2014	95.15	95.15	95.04	95.04	42,883	-0.04(-0.04%)
Sep 11, 2014	95.10	95.16	95.05	95.08	27,749	-0.02(-0.02%)
Sep 10, 2014	95.20	95.20	95.10	95.10	42,155	-0.11(-0.11%)
Sep 09, 2014	95.22	95.22	95.13	95.21	25,072	+0.04(+0.04%)
Sep 08, 2014	95.23	95.24	95.11	95.17	109,454	-0.00(-0.00%)
Sep 05, 2014	95.22	95.26	95.16	95.17	65,090	-0.02(-0.02%)
Sep 04, 2014	95.23	95.23	95.16	95.19	20,791	-0.03(-0.03%)
Sep 03, 2014	95.27	95.27	95.15	95.21	31,753	+0.03(+0.03%)
Sep 02, 2014	95.16	95.16	95.12	95.19	56,958	-0.13(-0.14%)
Aug 29, 2014	95.18	95.32	95.32	95.32	43,263	+0.04(+0.05%)
Aug 28, 2014	95.27	95.30	95.22	95.27	23,794	+0.07(+0.08%)
Aug 27, 2014	95.22	95.25	95.19	95.20	18,534	-0.03(-0.03%)
Aug 26, 2014	95.20	95.25	95.18	95.23	32,582	+0.00(+0.00%)
Aug 25, 2014	95.18	95.25	95.10	95.23	39,629	+0.10(+0.10%)
Aug 22, 2014	95.18	95.18	95.12	95.13	30,039	-0.04(-0.04%)
Aug 21, 2014	95.15	95.27	95.11	95.17	68,866	+0.02(+0.02%)
Aug 20, 2014	95.19	95.20	95.04	95.15	57,401	-0.05(-0.05%)
Aug 19, 2014	95.09	95.22	95.09	95.20	54,191	+0.09(+0.10%)
Aug 18, 2014	95.14	95.14	95.04	95.10	39,570	+0.03(+0.03%)
Aug 15, 2014	95.18	95.26	95.05	95.08	37,291	-0.12(-0.12%)
Aug 14, 2014	95.10	95.20	95.10	95.19	16,951	+0.05(+0.06%)
Aug 13, 2014	95.07	95.19	95.07	95.14	30,856	+0.03(+0.03%)
Aug 12, 2014	95.13	95.14	95.07	95.11	23,380	+0.01(+0.01%)
Aug 11, 2014	95.08	95.13	95.06	95.10	32,137	-0.09(-0.09%)
Aug 08, 2014	95.15	95.19	95.07	95.19	37,078	+0.05(+0.06%)
Aug 07, 2014	95.12	95.15	95.05	95.14	19,550	+0.06(+0.07%)
Aug 06, 2014	95.05	95.17	95.03	95.08	24,934	+0.07(+0.08%)
Aug 05, 2014	94.96	95.06	94.96	95.01	31,495	-0.02(-0.02%)
Aug 04, 2014	94.97	95.10	94.97	95.02	30,416	-0.03(-0.03%)
Aug 01, 2014	95.05	95.13	94.97	95.05	54,937	+0.05(+0.05%)
Jul 31, 2014	94.91	95.03	94.91	95.00	23,546	+0.11(+0.11%)
Jul 30, 2014	95.03	95.05	94.90	94.90	29,922	-0.18(-0.19%)
Jul 29, 2014	95.07	95.09	94.99	95.07	30,905	+0.06(+0.07%)
Jul 28, 2014	94.99	95.05	94.96	95.01	20,718	-0.04(-0.04%)
Jul 25, 2014	94.95	95.05	94.93	95.05	33,310	+0.12(+0.12%)
Jul 24, 2014	94.91	95.03	94.87	94.93	40,315	-0.04(-0.04%)
Jul 23, 2014	94.99	95.06	94.90	94.97	58,842	+0.00(+0.00%)
Jul 22, 2014	94.94	94.97	94.93	94.97	37,985	-0.04(-0.05%)
Jul 21, 2014	95.02	95.03	94.96	95.01	39,277	-0.02(-0.02%)
Jul 18, 2014	94.98	95.04	94.96	95.03	66,460	+0.04(+0.04%)
Jul 17, 2014	94.91	95.04	94.90	94.99	14,473	+0.04(+0.05%)
Jul 16, 2014	94.89	94.95	94.85	94.95	16,518	+0.08(+0.08%)
Jul 15, 2014	94.85	94.88	94.80	94.87	27,751	+0.09(+0.09%)
Jul 14, 2014	94.77	94.89	94.77	94.78	31,096	-0.04(-0.04%)
Jul 11, 2014	94.79	94.93	94.79	94.82	59,451	-0.14(-0.15%)
Jul 10, 2014	94.94	94.97	94.90	94.97	105,363	+0.02(+0.02%)
Jul 09, 2014	94.85	94.96	94.85	94.95	33,237	+0.07(+0.08%)
Jul 08, 2014	94.90	94.95	94.85	94.88	19,424	-0.06(-0.07%)
Jul 07, 2014	94.86	94.96	94.86	94.94	35,667	+0.01(+0.01%)
Jul 03, 2014	94.90	94.93	94.93	94.93	20,134	+0.08(+0.08%)
Jul 02, 2014	94.94	95.00	94.84	94.85	68,593	-0.13(-0.13%)
Jul 01, 2014	94.95	95.00	94.88	94.98	119,958	+0.05(+0.06%)
Jun 30, 2014	94.91	95.08	94.87	94.92	30,519	+0.01(+0.01%)
Jun 27, 2014	94.87	94.92	94.84	94.91	30,568	-0.02(-0.02%)
Jun 26, 2014	94.90	94.93	94.85	94.93	31,259	+0.05(+0.06%)
Jun 25, 2014	94.83	94.93	94.83	94.88	30,616	+0.06(+0.07%)
Jun 24, 2014	94.83	94.88	94.77	94.82	48,016	+0.04(+0.04%)
Jun 23, 2014	94.83	94.84	94.74	94.78	24,440	+0.01(+0.01%)
Jun 20, 2014	94.83	94.87	94.74	94.77	53,295	-0.11(-0.12%)
Jun 19, 2014	94.81	94.91	94.81	94.88	36,720	+0.00(+0.00%)
Jun 18, 2014	94.83	94.91	94.61	94.88	43,233	-0.01(-0.01%)
Jun 17, 2014	94.81	94.89	94.81	94.89	21,551	-0.00(-0.00%)
Jun 16, 2014	94.86	94.91	94.79	94.89	25,263	+0.00(+0.00%)
Jun 13, 2014	94.84	94.91	94.83	94.89	23,499	-0.06(-0.07%)
Jun 12, 2014	94.92	94.96	94.83	94.95	41,016	+0.04(+0.04%)
Jun 11, 2014	94.96	94.96	94.87	94.91	25,040	+0.01(+0.01%)
Jun 10, 2014	94.95	94.95	94.84	94.90	22,791	-0.10(-0.11%)
Jun 06, 2014	94.95	95.02	94.91	95.00	41,557	+0.06(+0.07%)
Jun 05, 2014	95.01	95.02	94.93	94.94	19,705	+0.02(+0.02%)
Jun 04, 2014	94.99	95.01	94.91	94.92	83,219	-0.06(-0.07%)
Jun 03, 2014	94.89	94.99	94.65	94.99	118,202	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.