Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Sphere Corp
(OP:
BLSP
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 11:49 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0004
0.0006
0.0004
0.0006
171,000
+0.00(+0.00%)
May 30, 2024
0.0006
0.0006
0.0004
0.0006
350,000
+0.00(+0.00%)
May 29, 2024
0.0004
0.0006
0.0004
0.0006
105,419
+0.00(+20.00%)
May 28, 2024
0.0004
0.0005
0.0004
0.0005
1,358,022
+0.00(+25.00%)
May 24, 2024
0.0004
0.0005
0.0004
0.0004
352,976
-0.00(-20.00%)
May 23, 2024
0.0004
0.0005
0.0004
0.0005
4,465,000
-0.00(-16.67%)
May 22, 2024
0.0005
0.0006
0.0004
0.0006
3,410,450
+0.00(+0.00%)
May 21, 2024
0.0005
0.0006
0.0004
0.0006
3,035,050
+0.00(+0.00%)
May 20, 2024
0.0005
0.0006
0.0005
0.0006
190,557
+0.00(+20.00%)
May 17, 2024
0.0004
0.0007
0.0004
0.0005
7,334,551
-0.00(-16.67%)
May 16, 2024
0.0005
0.0006
0.0004
0.0006
771,000
+0.00(+0.00%)
May 15, 2024
0.0005
0.0006
0.0005
0.0006
1,056,312
-0.00(-14.29%)
May 14, 2024
0.0007
0.0007
0.0004
0.0007
2,092,803
+0.00(+16.67%)
May 13, 2024
0.0006
0.0006
0.0005
0.0006
455,854
+0.00(+0.00%)
May 10, 2024
0.0006
0.0006
0.0004
0.0006
692,555
+0.00(+0.00%)
May 09, 2024
0.0006
0.0006
0.0005
0.0006
4,233,270
+0.00(+0.00%)
May 08, 2024
0.0006
0.0006
0.0005
0.0006
2,516,015
+0.00(+0.00%)
May 07, 2024
0.0005
0.0006
0.0005
0.0006
321,631
+0.00(+0.00%)
May 06, 2024
0.0006
0.0006
0.0004
0.0006
363,819
+0.00(+20.00%)
May 03, 2024
0.0005
0.0006
0.0004
0.0005
5,154,687
-0.00(-16.67%)
May 02, 2024
0.0003
0.0006
0.0003
0.0006
806,950
+0.00(+100.00%)
May 01, 2024
0.0004
0.0005
0.0003
0.0003
2,689,284
-0.00(-50.00%)
Apr 30, 2024
0.0004
0.0006
0.0004
0.0006
6,225,500
+0.00(+0.00%)
Apr 29, 2024
0.0006
0.0006
0.0004
0.0006
5,220,240
+0.00(+20.00%)
Apr 26, 2024
0.0005
0.0007
0.0004
0.0005
839,449
+0.00(+0.00%)
Apr 25, 2024
0.0005
0.0005
0.0004
0.0005
3,830,100
-0.00(-28.57%)
Apr 24, 2024
0.0004
0.0007
0.0003
0.0007
265,309
+0.00(+16.67%)
Apr 23, 2024
0.0004
0.0006
0.0004
0.0006
1,227,200
+0.00(+0.00%)
Apr 22, 2024
0.0004
0.0006
0.0004
0.0006
1,037,975
+0.00(+20.00%)
Apr 19, 2024
0.0005
0.0005
0.0004
0.0005
980,000
+0.00(+0.00%)
Apr 18, 2024
0.0005
0.0005
0.0004
0.0005
1,192,508
+0.00(+0.00%)
Apr 17, 2024
0.0005
0.0005
0.0004
0.0005
967,000
+0.00(+0.00%)
Apr 16, 2024
0.0004
0.0005
0.0003
0.0005
2,501,344
-0.00(-28.57%)
Apr 15, 2024
0.0002
0.0007
0.0002
0.0007
2,250,839
+0.00(+75.00%)
Apr 12, 2024
0.0004
0.0004
0.0003
0.0004
156,100
+0.00(+0.00%)
Apr 11, 2024
0.0005
0.0005
0.0002
0.0004
978,587
-0.00(-20.00%)
Apr 10, 2024
0.0005
0.0005
0.0005
0.0005
73,000
+0.00(+25.00%)
Apr 09, 2024
0.0004
0.0004
0.0002
0.0004
911,283
-0.00(-20.00%)
Apr 08, 2024
0.0002
0.0005
0.0002
0.0005
2,465,182
+0.00(+25.00%)
Apr 05, 2024
0.0004
0.0005
0.0004
0.0004
2,544,444
-0.00(-20.00%)
Apr 04, 2024
0.0003
0.0005
0.0002
0.0005
3,902,000
+0.00(+25.00%)
Apr 03, 2024
0.0002
0.0004
0.0002
0.0004
276,468
+0.00(+0.00%)
Apr 02, 2024
0.0003
0.0004
0.0002
0.0004
468,843
+0.00(+0.00%)
Apr 01, 2024
0.0002
0.0004
0.0002
0.0004
543,376
+0.00(+0.00%)
Mar 28, 2024
0.0004
0.0005
0.0002
0.0004
1,930,533
-0.00(-20.00%)
Mar 27, 2024
0.0003
0.0005
0.0003
0.0005
449,000
+0.00(+66.67%)
Mar 26, 2024
0.0003
0.0003
0.0003
0.0003
60,035
-0.00(-25.00%)
Mar 25, 2024
0.0003
0.0004
0.0003
0.0004
295,230
+0.00(+33.33%)
Mar 22, 2024
0.0003
0.0004
0.0003
0.0003
135,356
+0.00(+0.00%)
Mar 21, 2024
0.0003
0.0004
0.0003
0.0003
744,317
+0.00(+0.00%)
Mar 20, 2024
0.0003
0.0003
0.0003
0.0003
142,909
+0.00(+0.00%)
Mar 18, 2024
0.0003
92
-0.00(-25.00%)
Mar 15, 2024
0.0004
0.0005
0.0003
0.0004
4,074,859
+0.00(+0.00%)
Mar 14, 2024
0.0004
0.0005
0.0004
0.0004
766,568
+0.00(+0.00%)
Mar 13, 2024
0.0004
0.0005
0.0004
0.0004
9,262,350
+0.00(+0.00%)
Mar 12, 2024
0.0004
0.0005
0.0003
0.0004
8,051,215
+0.00(+0.00%)
Mar 11, 2024
0.0003
0.0004
0.0003
0.0004
2,978,190
+0.00(+0.00%)
Mar 08, 2024
0.0004
0.0004
0.0003
0.0004
2,031,417
+0.00(+0.00%)
Mar 07, 2024
0.0004
0.0005
0.0003
0.0004
6,546,580
-0.00(-20.00%)
Mar 06, 2024
0.0004
0.0005
0.0004
0.0005
5,846,548
+0.00(+0.00%)
Mar 05, 2024
0.0005
0.0005
0.0004
0.0005
2,700,360
+0.00(+0.00%)
Mar 04, 2024
0.0005
0.0006
0.0002
0.0005
22,071,834
-0.00(-16.67%)
Mar 01, 2024
0.0010
0.0012
0.0006
0.0006
9,047,470
-0.00(-45.45%)
Feb 29, 2024
0.0011
0.0012
0.0010
0.0011
12,923,551
-0.00(-8.33%)
Feb 28, 2024
0.0012
0.0013
0.0011
0.0012
12,570,828
+0.00(+0.00%)
Feb 27, 2024
0.0014
0.0014
0.0010
0.0012
10,567,800
+0.00(+9.09%)
Feb 26, 2024
0.0012
0.0014
0.0010
0.0011
20,025,252
+0.00(+0.00%)
Feb 23, 2024
0.0012
0.0012
0.0010
0.0011
15,024,200
-0.00(-8.33%)
Feb 22, 2024
0.0010
0.0013
0.0010
0.0012
14,088,460
+0.00(+20.00%)
Feb 21, 2024
0.0013
0.0013
0.0008
0.0010
5,638,500
-0.00(-23.08%)
Feb 20, 2024
0.0010
0.0015
0.0007
0.0013
18,569,300
+0.00(+44.44%)
Feb 16, 2024
0.0007
0.0009
0.0006
0.0009
7,964,225
+0.00(+50.00%)
Feb 15, 2024
0.0006
0.0007
0.0005
0.0006
11,274,081
+0.00(+0.00%)
Feb 14, 2024
0.0003
0.0006
0.0003
0.0006
6,260,064
+0.00(+100.00%)
Feb 13, 2024
0.0002
0.0004
0.0002
0.0003
17,727,720
+0.00(+50.00%)
Feb 12, 2024
0.0001
0.0002
0.0001
0.0002
8,948,360
+0.00(+100.00%)
Feb 08, 2024
0.0001
530,882
+0.00(+0.00%)
Feb 06, 2024
0.0001
92,666
+0.00(+0.00%)
Feb 05, 2024
0.0001
0.0001
0.0001
0.0001
2,027,000
+0.00(+0.00%)
Feb 02, 2024
0.0001
0.0001
0.0001
0.0001
36,000
+0.00(+0.00%)
Feb 01, 2024
0.0001
0.0001
0.0001
0.0001
16,000
+0.00(+0.00%)
Jan 31, 2024
0.0001
0.0001
0.0001
0.0001
67,500
+0.00(+0.00%)
Jan 30, 2024
0.0001
0.0001
0.0001
0.0001
836,300
+0.00(+0.00%)
Jan 22, 2024
0.0001
0
+0.00(+0.00%)
Jan 19, 2024
0.0001
0.0001
0.0001
0.0001
348,288
+0.00(+0.00%)
Jan 18, 2024
0.0001
0.0001
0.0001
0.0001
1,150,000
+0.00(+0.00%)
Jan 16, 2024
0.0001
0.0001
0.0001
0.0001
220,000
+0.00(+0.00%)
Jan 12, 2024
0.0001
0.0001
0.0001
0.0001
320,900
+0.00(+0.00%)
Jan 11, 2024
0.0001
0.0001
0.0001
0.0001
1,648,750
+0.00(+0.00%)
Jan 09, 2024
0.0001
0.0001
0.0001
0.0001
692,574
+0.00(+0.00%)
Jan 08, 2024
0.0001
0.0001
0.0001
0.0001
726,852
+0.00(+0.00%)
Jan 05, 2024
0.0001
0.0001
0.0001
0.0001
422,300
+0.00(+0.00%)
Jan 04, 2024
0.0001
0.0001
0.0001
0.0001
507,000
+0.00(+0.00%)
Jan 03, 2024
0.0001
0.0001
0.0001
0.0001
1,171,801
+0.00(+0.00%)
Jan 02, 2024
0.0001
0.0001
0.0001
0.0001
515,650
+0.00(+0.00%)
Dec 29, 2023
0.0001
0.0002
0.0001
0.0001
2,050,198
+0.00(+0.00%)
Dec 28, 2023
0.0001
0.0001
0.0001
0.0001
5,556,760
+0.00(+0.00%)
Dec 27, 2023
0.0001
0.0001
0.0001
0.0001
6,643,852
+0.00(+0.00%)
Dec 26, 2023
0.0001
0.0001
0.0001
0.0001
3,378,776
+0.00(+0.00%)
Dec 22, 2023
0.0002
0.0002
0.0001
0.0001
2,517,650
+0.00(+0.00%)
Dec 21, 2023
0.0001
0.0001
0.0001
0.0001
1,599,435
+0.00(+0.00%)
Dec 20, 2023
0.0001
0.0001
0.0001
0.0001
2,995,728
+0.00(+0.00%)
Dec 19, 2023
0.0001
0.0001
0.0001
0.0001
7,005,217
+0.00(+0.00%)
Dec 18, 2023
0.0001
0.0001
0.0001
0.0001
1,955,483
+0.00(+0.00%)
Dec 15, 2023
0.0001
0.0001
0.0001
0.0001
1,702,324
+0.00(+0.00%)
Dec 14, 2023
0.0001
0.0002
0.0001
0.0001
2,773,595
+0.00(+0.00%)
Dec 13, 2023
0.0001
0.0001
0.0001
0.0001
7,495,593
+0.00(+0.00%)
Dec 12, 2023
0.0001
0.0001
0.0001
0.0001
1,356,590
+0.00(+0.00%)
Dec 11, 2023
0.0001
0.0001
0.0001
0.0001
5,906,889
+0.00(+0.00%)
Dec 07, 2023
0.0001
0.0001
0.0001
0.0001
368,135
+0.00(+0.00%)
Dec 06, 2023
0.0001
0.0001
0.0001
0.0001
5,272,993
+0.00(+0.00%)
Dec 05, 2023
0.0001
0.0001
0.0001
0.0001
1,120,000
+0.00(+0.00%)
Dec 04, 2023
0.0001
0.0001
0.0001
0.0001
1,237,956
+0.00(+0.00%)
Dec 01, 2023
0.0001
0.0002
0.0001
0.0001
1,131,757
+0.00(+0.00%)
Nov 30, 2023
0.0001
0.0002
0.0001
0.0001
817,191
+0.00(+0.00%)
Nov 29, 2023
0.0001
0.0001
0.0001
0.0001
1,297,640
+0.00(+0.00%)
Nov 28, 2023
0.0001
0.0002
0.0001
0.0001
4,874,727
+0.00(+0.00%)
Nov 27, 2023
0.0001
0.0001
0.0001
0.0001
1,189,600
+0.00(+0.00%)
Nov 22, 2023
0.0001
40,920
-0.00(-50.00%)
Nov 21, 2023
0.0001
0.0002
0.0001
0.0002
1,411,000
+0.00(+0.00%)
Nov 20, 2023
0.0001
0.0002
0.0001
0.0002
1,402,944
+0.00(+100.00%)
Nov 17, 2023
0.0001
0.0002
0.0001
0.0001
1,016,000
+0.00(+0.00%)
Nov 16, 2023
0.0001
0.0001
0.0001
0.0001
115,000
+0.00(+0.00%)
Nov 15, 2023
0.0001
0.0001
0.0001
0.0001
401,300
+0.00(+0.00%)
Nov 14, 2023
0.0001
0.0001
0.0001
0.0001
310,000
+0.00(+0.00%)
Nov 09, 2023
0.0001
0.0001
0.0001
0.0001
2,401,204
+0.00(+0.00%)
Nov 08, 2023
0.0001
0.0001
0.0001
0.0001
1,860,712
+0.00(+0.00%)
Nov 07, 2023
0.0001
0.0001
0.0001
0.0001
1,511,600
+0.00(+0.00%)
Nov 06, 2023
0.0001
0.0001
0.0001
0.0001
267,402
+0.00(+0.00%)
Nov 03, 2023
0.0001
0.0002
0.0001
0.0001
4,135,401
+0.00(+0.00%)
Nov 02, 2023
0.0001
0.0001
0.0001
0.0001
283,119
+0.00(+0.00%)
Nov 01, 2023
0.0001
0.0001
0.0001
0.0001
27,000
+0.00(+0.00%)
Oct 31, 2023
0.0001
0.0001
0.0001
0.0001
521,377
+0.00(+0.00%)
Oct 30, 2023
0.0001
0.0001
0.0001
0.0001
114,549
+0.00(+0.00%)
Oct 27, 2023
0.0001
0.0001
0.0001
0.0001
820,200
+0.00(+0.00%)
Oct 26, 2023
0.0001
0.0001
0.0001
0.0001
1,815,937
+0.00(+0.00%)
Oct 24, 2023
0.0001
500,000
+0.00(+0.00%)
Oct 23, 2023
0.0001
0.0001
0.0001
0.0001
946,464
+0.00(+0.00%)
Oct 20, 2023
0.0001
0.0001
0.0001
0.0001
187,400
+0.00(+0.00%)
Oct 19, 2023
0.0001
0.0001
0.0001
0.0001
1,310,317
+0.00(+0.00%)
Oct 18, 2023
0.0001
0.0001
0.0001
0.0001
189,995
+0.00(+0.00%)
Oct 17, 2023
0.0001
0.0001
0.0001
0.0001
116,758
+0.00(+0.00%)
Oct 16, 2023
0.0001
0.0001
0.0001
0.0001
1,162,672
+0.00(+0.00%)
Oct 13, 2023
0.0001
0.0001
0.0001
0.0001
466,000
+0.00(+0.00%)
Oct 12, 2023
0.0001
0.0001
0.0001
0.0001
511,345
+0.00(+0.00%)
Oct 11, 2023
0.0001
0.0001
0.0001
0.0001
638,364
+0.00(+0.00%)
Oct 10, 2023
0.0002
0.0002
0.0001
0.0001
2,307,085
+0.00(+0.00%)
Oct 09, 2023
0.0002
0.0002
0.0001
0.0001
2,488,867
+0.00(+0.00%)
Oct 06, 2023
0.0001
0.0001
0.0001
0.0001
11,435,391
+0.00(+0.00%)
Oct 05, 2023
0.0001
0.0001
0.0001
0.0001
13,354,100
+0.00(+0.00%)
Oct 04, 2023
0.0001
0.0001
0.0001
0.0001
823,617
+0.00(+0.00%)
Oct 03, 2023
0.0001
0.0002
0.0001
0.0001
2,650,167
+0.00(+0.00%)
Oct 02, 2023
0.0001
0.0002
0.0001
0.0001
1,787,818
+0.00(+0.00%)
Sep 29, 2023
0.0001
0.0001
0.0001
0.0001
18,245,860
+0.00(+0.00%)
Sep 28, 2023
0.0001
0.0002
0.0001
0.0001
197,696
+0.00(+0.00%)
Sep 27, 2023
0.0001
0.0001
0.0001
0.0001
287,500
+0.00(+0.00%)
Sep 26, 2023
0.0001
0.0001
0.0001
0.0001
1,544,537
+0.00(+0.00%)
Sep 25, 2023
0.0001
0.0001
0.0001
0.0001
183,500
+0.00(+0.00%)
Sep 22, 2023
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Sep 21, 2023
0.0001
0.0001
0.0001
0.0001
413,500
+0.00(+0.00%)
Sep 20, 2023
0.0001
0.0001
0.0001
0.0001
527,500
+0.00(+0.00%)
Sep 19, 2023
0.0001
0.0001
0.0001
0.0001
341,500
+0.00(+0.00%)
Sep 18, 2023
0.0001
0.0001
0.0001
0.0001
2,290,405
+0.00(+0.00%)
Sep 15, 2023
0.0002
0.0002
0.0001
0.0001
7,584,248
+0.00(+0.00%)
Sep 14, 2023
0.0001
0.0001
0.0001
0.0001
207,704
+0.00(+0.00%)
Sep 13, 2023
0.0001
0.0001
0.0001
0.0001
250,961
+0.00(+0.00%)
Sep 12, 2023
0.0001
0.0001
0.0001
0.0001
2,227,816
+0.00(+0.00%)
Sep 11, 2023
0.0001
0.0001
0.0001
0.0001
192,024
+0.00(+0.00%)
Sep 08, 2023
0.0001
0.0001
0.0001
0.0001
221,832
-0.00(-50.00%)
Sep 07, 2023
0.0001
0.0002
0.0001
0.0002
942,652
+0.00(+100.00%)
Sep 06, 2023
0.0001
0.0001
0.0001
0.0001
479,411
+0.00(+0.00%)
Sep 05, 2023
0.0001
0.0001
0.0001
0.0001
1,055,326
+0.00(+0.00%)
Sep 01, 2023
0.0001
0.0001
0.0001
0.0001
3,285,173
+0.00(+0.00%)
Aug 31, 2023
0.0001
0.0001
0.0001
0.0001
6,225,000
+0.00(+0.00%)
Aug 30, 2023
0.0001
0.0001
0.0001
0.0001
594,037
+0.00(+0.00%)
Aug 29, 2023
0.0001
0.0001
0.0001
0.0001
563,400
+0.00(+0.00%)
Aug 28, 2023
0.0001
0.0001
0.0001
0.0001
165,640
+0.00(+0.00%)
Aug 25, 2023
0.0001
0.0001
0.0001
0.0001
6,740,148
+0.00(+0.00%)
Aug 24, 2023
0.0002
0.0002
0.0001
0.0001
5,833,460
+0.00(+0.00%)
Aug 23, 2023
0.0001
0.0001
0.0001
0.0001
96,969
+0.00(+0.00%)
Aug 22, 2023
0.0002
0.0002
0.0001
0.0001
4,830,201
+0.00(+0.00%)
Aug 21, 2023
0.0001
0.0001
0.0001
0.0001
660,931
+0.00(+0.00%)
Aug 18, 2023
0.0001
0.0001
0.0001
0.0001
101,843
+0.00(+0.00%)
Aug 17, 2023
0.0001
0.0001
0.0001
0.0001
62,208
+0.00(+0.00%)
Aug 16, 2023
0.0001
0.0001
0.0001
0.0001
6,040,538
+0.00(+0.00%)
Aug 15, 2023
0.0001
0.0001
0.0001
0.0001
525,500
+0.00(+0.00%)
Aug 14, 2023
0.0001
0.0001
0.0001
0.0001
1,124,671
+0.00(+0.00%)
Aug 11, 2023
0.0001
0.0002
0.0001
0.0001
326,190
+0.00(+0.00%)
Aug 10, 2023
0.0001
0.0002
0.0001
0.0001
1,291,760
+0.00(+0.00%)
Aug 09, 2023
0.0001
0.0002
0.0001
0.0001
690,000
+0.00(+0.00%)
Aug 08, 2023
0.0001
0.0001
0.0001
0.0001
1,578,101
+0.00(+0.00%)
Aug 07, 2023
0.0001
0.0001
0.0001
0.0001
2,514,284
+0.00(+0.00%)
Aug 03, 2023
0.0001
0.0002
0.0001
0.0001
13,001
-0.00(-50.00%)
Aug 02, 2023
0.0002
0.0002
0.0001
0.0002
762,000
+0.00(+100.00%)
Aug 01, 2023
0.0002
0.0002
0.0001
0.0001
1,794,900
-0.00(-50.00%)
Jul 31, 2023
0.0002
0.0002
0.0002
0.0002
2,451,823
+0.00(+0.00%)
Jul 28, 2023
0.0002
0.0002
0.0002
0.0002
430,200
+0.00(+0.00%)
Jul 27, 2023
0.0002
0.0002
0.0002
0.0002
355,981
+0.00(+0.00%)
Jul 26, 2023
0.0002
0.0002
0.0002
0.0002
574,636
+0.00(+100.00%)
Jul 25, 2023
0.0001
0.0002
0.0001
0.0001
1,275,532
-0.00(-50.00%)
Jul 24, 2023
0.0002
0.0002
0.0001
0.0002
1,144,660
+0.00(+0.00%)
Jul 21, 2023
0.0002
0.0002
0.0002
0.0002
560,562
+0.00(+0.00%)
Jul 20, 2023
0.0001
0.0002
0.0001
0.0002
1,521,593
+0.00(+0.00%)
Jul 19, 2023
0.0002
0.0002
0.0002
0.0002
1,484,332
+0.00(+0.00%)
Jul 18, 2023
0.0002
0.0002
0.0001
0.0002
3,476,749
+0.00(+0.00%)
Jul 17, 2023
0.0002
0.0002
0.0002
0.0002
136,100
+0.00(+0.00%)
Jul 14, 2023
0.0002
0.0003
0.0002
0.0002
671,699
+0.00(+0.00%)
Jul 13, 2023
0.0002
0.0002
0.0002
0.0002
1,959,425
+0.00(+0.00%)
Jul 12, 2023
0.0002
0.0002
0.0002
0.0002
348,098
+0.00(+0.00%)
Jul 11, 2023
0.0002
0.0002
0.0002
0.0002
201,833
+0.00(+0.00%)
Jul 10, 2023
0.0002
0.0002
0.0002
0.0002
1,461,606
+0.00(+0.00%)
Jul 07, 2023
0.0002
0.0002
0.0002
0.0002
1,481,415
+0.00(+0.00%)
Jul 06, 2023
0.0002
0.0002
0.0002
0.0002
80,000
+0.00(+0.00%)
Jul 05, 2023
0.0002
0.0002
0.0002
0.0002
720,454
+0.00(+0.00%)
Jul 03, 2023
0.0002
0.0002
0.0002
0.0002
40,000
+0.00(+0.00%)
Jun 30, 2023
0.0002
0.0002
0.0002
0.0002
59,764
+0.00(+0.00%)
Jun 29, 2023
0.0002
0.0002
0.0002
0.0002
200,900
+0.00(+0.00%)
Jun 28, 2023
0.0002
0.0002
0.0002
0.0002
185,788
+0.00(+0.00%)
Jun 27, 2023
0.0002
0.0003
0.0002
0.0002
797,001
-0.00(-33.33%)
Jun 26, 2023
0.0002
0.0003
0.0002
0.0003
2,589,900
+0.00(+0.00%)
Jun 23, 2023
0.0002
0.0003
0.0002
0.0003
710,000
+0.00(+50.00%)
Jun 22, 2023
0.0002
0.0002
0.0002
0.0002
375,910
+0.00(+0.00%)
Jun 21, 2023
0.0002
0.0002
0.0002
0.0002
249,445
+0.00(+0.00%)
Jun 20, 2023
0.0002
0.0002
0.0002
0.0002
235,040
+0.00(+0.00%)
Jun 16, 2023
0.0002
0.0003
0.0002
0.0002
327,103
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.