Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0670	0.0734	0.0670	0.0670	8,925	+0.00(+0.00%)
May 30, 2023	0.0665	0.0797	0.0660	0.0670	13,992	+0.00(+0.00%)
May 26, 2023	0.0675	0.0797	0.0661	0.0670	10,634	-0.00(-2.90%)
May 25, 2023	0.0692	0.0797	0.0675	0.0690	17,721	-0.01(-9.57%)
May 24, 2023	0.0745	0.0797	0.0745	0.0763	3,981	+0.01(+10.26%)
May 23, 2023	0.0746	0.0746	0.0692	0.0692	3,900	-0.01(-7.24%)
May 22, 2023	0.0746	0.0797	0.0695	0.0746	5,675	+0.00(+0.00%)
May 19, 2023	0.0676	0.0796	0.0676	0.0746	34,781	-0.00(-6.16%)
May 18, 2023	0.0555	0.0796	0.0555	0.0795	43,887	+0.00(+0.63%)
May 17, 2023	0.0606	0.0797	0.0606	0.0790	45,033	+0.01(+8.22%)
May 16, 2023	0.0730	0.0750	0.0670	0.0730	20,164	+0.01(+10.94%)
May 15, 2023	0.0701	0.0800	0.0658	0.0658	10,804	-0.01(-12.38%)
May 12, 2023	0.0800	0.0800	0.0700	0.0751	19,380	-0.00(-4.94%)
May 11, 2023	0.0736	0.0795	0.0700	0.0790	30,710	+0.01(+16.01%)
May 10, 2023	0.0738	0.0795	0.0681	0.0681	7,313	-0.01(-7.97%)
May 09, 2023	0.0739	0.0740	0.0693	0.0740	43,533	+0.01(+10.94%)
May 08, 2023	0.0700	0.0739	0.0555	0.0667	44,672	-0.01(-8.13%)
May 05, 2023	0.0728	0.0728	0.0605	0.0726	17,743	+0.02(+31.52%)
May 04, 2023	0.0552	0.0728	0.0500	0.0552	41,608	+0.00(+0.00%)
May 03, 2023	0.0617	0.0617	0.0552	0.0552	2,151	-0.00(-4.00%)
May 02, 2023	0.0552	0.0607	0.0552	0.0575	14,105	-0.00(-6.81%)
May 01, 2023	0.0617	0.0617	0.0580	0.0617	18,142	+0.00(+2.83%)
Apr 28, 2023	0.0617	0.0617	0.0600	0.0600	7,500	-0.00(-1.48%)
Apr 27, 2023	0.0617	0.0670	0.0603	0.0609	34,841	-0.00(-3.03%)
Apr 26, 2023	0.0619	0.0628	0.0545	0.0628	117,203	+0.00(+1.29%)
Apr 25, 2023	0.0624	0.0624	0.0525	0.0620	46,505	-0.00(-0.64%)
Apr 24, 2023	0.0522	0.0630	0.0522	0.0624	17,040	+0.01(+19.54%)
Apr 21, 2023	0.0576	0.0630	0.0522	0.0522	4,264	-0.01(-13.00%)
Apr 20, 2023	0.0630	0.0630	0.0520	0.0600	11,778	-0.00(-4.76%)
Apr 19, 2023	0.0525	0.0630	0.0525	0.0630	5,339	+0.01(+17.10%)
Apr 18, 2023	0.0535	0.0630	0.0535	0.0538	18,473	-0.00(-6.76%)
Apr 17, 2023	0.0551	0.0650	0.0551	0.0577	58,166	-0.01(-11.23%)
Apr 14, 2023	0.0650	0.0650	0.0583	0.0650	15,245	+0.01(+25.00%)
Apr 13, 2023	0.0580	0.0650	0.0510	0.0520	35,724	-0.00(-3.35%)
Apr 12, 2023	0.0550	0.0650	0.0510	0.0538	17,183	-0.00(-2.18%)
Apr 11, 2023	0.0525	0.0550	0.0500	0.0550	9,738	+0.00(+9.78%)
Apr 10, 2023	0.0525	0.0550	0.0500	0.0501	34,437	-0.00(-4.57%)
Apr 06, 2023	0.0664	0.0664	0.0500	0.0525	185,423	-0.01(-12.65%)
Apr 05, 2023	0.0635	0.0677	0.0525	0.0601	36,140	+0.01(+16.47%)
Apr 04, 2023	0.0770	0.0770	0.0510	0.0516	98,438	-0.01(-15.27%)
Apr 03, 2023	0.0511	0.0675	0.0511	0.0609	15,587	+0.00(+1.50%)
Mar 31, 2023	0.0650	0.0789	0.0600	0.0600	232,082	-0.01(-7.69%)
Mar 30, 2023	0.0641	0.0650	0.0641	0.0650	14,177	+0.00(+1.40%)
Mar 29, 2023	0.0641	0.0797	0.0641	0.0641	27,287	-0.01(-8.43%)
Mar 28, 2023	0.0660	0.0700	0.0640	0.0700	41,408	+0.00(+6.06%)
Mar 27, 2023	0.0749	0.0749	0.0620	0.0660	8,882	+0.00(+2.01%)
Mar 24, 2023	0.0749	0.0749	0.0620	0.0647	30,655	-0.01(-13.62%)
Mar 23, 2023	0.0610	0.0750	0.0610	0.0749	30,784	+0.01(+15.23%)
Mar 22, 2023	0.0700	0.0850	0.0650	0.0650	29,739	-0.01(-18.75%)
Mar 21, 2023	0.0800	0.0800	0.0700	0.0800	140,751	-0.00(-3.61%)
Mar 20, 2023	0.0850	0.0932	0.0800	0.0830	36,545	-0.00(-5.14%)
Mar 17, 2023	0.0900	0.0900	0.0875	0.0875	3,410	-0.00(-1.24%)
Mar 16, 2023	0.0865	0.0900	0.0850	0.0886	11,433	+0.00(+4.24%)
Mar 15, 2023	0.0923	0.0935	0.0850	0.0850	131,496	-0.00(-2.30%)
Mar 14, 2023	0.0939	0.0939	0.0870	0.0870	5,381	-0.01(-7.35%)
Mar 13, 2023	0.0900	0.0939	0.0870	0.0939	7,736	+0.00(+3.76%)
Mar 10, 2023	0.0940	0.0940	0.0870	0.0905	10,951	-0.00(-2.69%)
Mar 09, 2023	0.0870	0.0930	0.0870	0.0930	1,399	+0.01(+6.90%)
Mar 08, 2023	0.0882	0.0882	0.0870	0.0870	8,995	+0.00(+0.00%)
Mar 07, 2023	0.0949	0.0949	0.0870	0.0870	15,891	-0.01(-8.32%)
Mar 06, 2023	0.0910	0.0949	0.0870	0.0949	22,256	+0.01(+9.08%)
Mar 03, 2023	0.0870	0.0944	0.0870	0.0870	4,100	+0.00(+0.00%)
Mar 02, 2023	0.0870	0.0949	0.0870	0.0870	3,502	-0.01(-7.84%)
Mar 01, 2023	0.0949	0.0949	0.0870	0.0944	8,514	+0.01(+8.51%)
Feb 28, 2023	0.0870	0.0910	0.0870	0.0870	2,597	+0.00(+0.00%)
Feb 27, 2023	0.0900	0.0947	0.0870	0.0870	36,773	-0.00(-3.33%)
Feb 24, 2023	0.0950	0.0950	0.0900	0.0900	52,047	-0.00(-1.64%)
Feb 23, 2023	0.0950	0.0950	0.0915	0.0915	4,656	-0.00(-3.38%)
Feb 22, 2023	0.0933	0.0949	0.0933	0.0947	2,755	+0.00(+3.50%)
Feb 21, 2023	0.0950	0.0950	0.0910	0.0915	56,635	+0.00(+0.00%)
Feb 17, 2023	0.0970	0.0970	0.0915	0.0915	3,600	+0.00(+0.00%)
Feb 16, 2023	0.0970	0.0970	0.0915	0.0915	22,642	+0.00(+0.00%)
Feb 15, 2023	0.0978	0.1000	0.0915	0.0915	49,656	-0.00(-4.49%)
Feb 14, 2023	0.0955	0.1000	0.0950	0.0958	4,655	+0.00(+0.31%)
Feb 13, 2023	0.0955	0.1000	0.0955	0.0955	5,535	+0.00(+0.00%)
Feb 10, 2023	0.1000	0.1000	0.0955	0.0955	1,100	-0.00(-4.50%)
Feb 09, 2023	0.0950	0.1000	0.0950	0.1000	32,570	+0.01(+5.26%)
Feb 08, 2023	0.0870	0.1000	0.0870	0.0950	23,994	+0.01(+5.56%)
Feb 07, 2023	0.0900	0.0900	0.0900	0.0900	2,139	+0.00(+0.00%)
Feb 06, 2023	0.0999	0.0999	0.0870	0.0900	3,665	+0.00(+0.00%)
Feb 03, 2023	0.0900	0.0999	0.0900	0.0900	16,687	+0.00(+0.00%)
Feb 02, 2023	0.0900	0.0999	0.0881	0.0900	16,585	+0.00(+0.00%)
Feb 01, 2023	0.0890	0.0999	0.0881	0.0900	5,760	-0.01(-6.64%)
Jan 31, 2023	0.0890	0.0964	0.0880	0.0964	56,687	+0.01(+9.55%)
Jan 30, 2023	0.0900	0.1000	0.0876	0.0880	7,590	-0.01(-12.00%)
Jan 27, 2023	0.1090	0.1120	0.0880	0.1000	37,459	+0.01(+11.11%)
Jan 26, 2023	0.1000	0.1000	0.0900	0.0900	7,787	-0.01(-10.00%)
Jan 25, 2023	0.1019	0.1090	0.0940	0.1000	56,168	+0.01(+11.11%)
Jan 24, 2023	0.0914	0.1090	0.0870	0.0900	6,149	-0.01(-6.25%)
Jan 23, 2023	0.0870	0.0960	0.0865	0.0960	54,115	+0.01(+5.96%)
Jan 20, 2023	0.0955	0.0960	0.0860	0.0906	21,920	-0.01(-5.63%)
Jan 19, 2023	0.0980	0.0980	0.0855	0.0960	53,573	+0.00(+0.00%)
Jan 18, 2023	0.0960	0.0960	0.0960	0.0960	2,281	+0.00(+3.23%)
Jan 17, 2023	0.0930	0.0960	0.0930	0.0930	3,619	+0.00(+3.33%)
Jan 13, 2023	0.0920	0.0960	0.0900	0.0900	18,549	-0.00(-0.55%)
Jan 12, 2023	0.0920	0.0960	0.0780	0.0905	49,066	+0.01(+14.70%)
Jan 11, 2023	0.0780	0.0960	0.0780	0.0789	9,518	-0.00(-1.38%)
Jan 10, 2023	0.0959	0.0959	0.0775	0.0800	2,401	-0.02(-16.58%)
Jan 09, 2023	0.0735	0.0960	0.0735	0.0959	19,293	+0.00(+0.00%)
Jan 06, 2023	0.0900	0.0959	0.0715	0.0959	70,091	+0.01(+16.24%)
Jan 05, 2023	0.0755	0.0850	0.0715	0.0825	20,849	-0.00(-2.94%)
Jan 04, 2023	0.0720	0.0900	0.0720	0.0850	25,287	-0.00(-5.56%)
Jan 03, 2023	0.0780	0.0900	0.0710	0.0900	61,190	+0.00(+5.88%)
Dec 30, 2022	0.0710	0.0868	0.0710	0.0850	160,176	+0.01(+19.72%)
Dec 29, 2022	0.0830	0.0885	0.0710	0.0710	117,246	-0.01(-14.97%)
Dec 28, 2022	0.0900	0.0900	0.0830	0.0835	47,916	-0.01(-7.22%)
Dec 27, 2022	0.0905	0.0935	0.0860	0.0900	64,657	-0.00(-3.74%)
Dec 23, 2022	0.0935	0.0935	0.0875	0.0935	39,716	+0.00(+0.00%)
Dec 22, 2022	0.0930	0.0956	0.0875	0.0935	62,778	-0.00(-2.20%)
Dec 21, 2022	0.0931	0.0970	0.0931	0.0956	240,757	-0.00(-0.52%)
Dec 20, 2022	0.0961	0.0981	0.0961	0.0961	20,775	-0.00(-1.44%)
Dec 19, 2022	0.1100	0.1100	0.0975	0.0975	4,812	-0.01(-5.16%)
Dec 16, 2022	0.1100	0.1100	0.0980	0.1028	3,862	-0.01(-6.55%)
Dec 15, 2022	0.1100	0.1100	0.0961	0.1100	40,279	+0.01(+10.00%)
Dec 14, 2022	0.0971	0.1050	0.0971	0.1000	3,836	+0.00(+2.99%)
Dec 13, 2022	0.0961	0.1100	0.0961	0.0971	24,057	+0.00(+1.04%)
Dec 12, 2022	0.1100	0.1100	0.0961	0.0961	9,650	-0.01(-8.48%)
Dec 09, 2022	0.1003	0.1100	0.0961	0.1050	25,644	+0.01(+8.47%)
Dec 08, 2022	0.1061	0.1061	0.0961	0.0968	44,707	-0.01(-7.10%)
Dec 07, 2022	0.1100	0.1100	0.1022	0.1042	2,491	-0.01(-5.27%)
Dec 06, 2022	0.1040	0.1100	0.1020	0.1100	45,626	+0.00(+3.77%)
Dec 05, 2022	0.0955	0.1148	0.0955	0.1060	78,732	+0.00(+0.95%)
Dec 02, 2022	0.0968	0.1050	0.0950	0.1050	35,203	+0.01(+8.47%)
Dec 01, 2022	0.1000	0.1000	0.0935	0.0968	25,548	-0.00(-3.20%)
Nov 30, 2022	0.1050	0.1050	0.0931	0.1000	162,095	-0.00(-4.76%)
Nov 29, 2022	0.1080	0.1100	0.1000	0.1050	10,036	-0.00(-2.78%)
Nov 28, 2022	0.1012	0.1100	0.1008	0.1080	49,861	+0.00(+1.79%)
Nov 25, 2022	0.1196	0.1200	0.1061	0.1061	1,654	-0.01(-11.29%)
Nov 23, 2022	0.1197	0.1197	0.1021	0.1196	34,966	-0.01(-8.00%)
Nov 22, 2022	0.1050	0.1300	0.1020	0.1300	19,405	+0.01(+10.64%)
Nov 21, 2022	0.1299	0.1299	0.1050	0.1175	9,572	+0.01(+11.90%)
Nov 18, 2022	0.1100	0.1300	0.1050	0.1050	35,180	-0.01(-5.41%)
Nov 17, 2022	0.1004	0.1149	0.1004	0.1110	30,276	+0.00(+3.16%)
Nov 16, 2022	0.1001	0.1150	0.1001	0.1076	7,008	+0.00(+2.48%)
Nov 15, 2022	0.1001	0.1200	0.1001	0.1050	30,942	+0.00(+4.90%)
Nov 14, 2022	0.1070	0.1169	0.0977	0.1001	4,283	+0.00(+2.46%)
Nov 11, 2022	0.1100	0.1170	0.0960	0.0977	16,317	-0.00(-2.30%)
Nov 10, 2022	0.0953	0.1100	0.0953	0.1000	42,254	+0.00(+4.17%)
Nov 09, 2022	0.1027	0.1027	0.0953	0.0960	16,910	-0.01(-12.73%)
Nov 08, 2022	0.1000	0.1100	0.0990	0.1100	64,304	+0.00(+1.85%)
Nov 07, 2022	0.1050	0.1100	0.1000	0.1080	16,576	+0.01(+8.00%)
Nov 04, 2022	0.1002	0.1100	0.1000	0.1000	39,008	-0.00(-0.20%)
Nov 03, 2022	0.1050	0.1099	0.1002	0.1002	11,251	-0.00(-4.57%)
Nov 02, 2022	0.1000	0.1099	0.1000	0.1050	15,891	-0.01(-4.55%)
Nov 01, 2022	0.1050	0.1199	0.1050	0.1100	31,478	+0.01(+4.76%)
Oct 31, 2022	0.1000	0.1125	0.1000	0.1050	21,826	+0.00(+3.96%)
Oct 28, 2022	0.1052	0.1148	0.1010	0.1010	30,120	-0.00(-3.99%)
Oct 27, 2022	0.1200	0.1200	0.1052	0.1052	23,337	+0.00(+0.19%)
Oct 26, 2022	0.1149	0.1200	0.1010	0.1050	10,001	-0.00(-4.46%)
Oct 25, 2022	0.1189	0.1200	0.1095	0.1099	51,663	+0.00(+0.37%)
Oct 24, 2022	0.1010	0.1100	0.0950	0.1095	105,099	-0.00(-1.17%)
Oct 21, 2022	0.1250	0.1299	0.1015	0.1108	18,714	-0.01(-11.36%)
Oct 20, 2022	0.1200	0.1250	0.1077	0.1250	22,515	+0.01(+4.17%)
Oct 19, 2022	0.1279	0.1279	0.1050	0.1200	141,937	-0.00(-0.08%)
Oct 18, 2022	0.1201	0.1201	0.1201	0.1201	9,930	+0.00(+0.00%)
Oct 17, 2022	0.1200	0.1240	0.1011	0.1201	47,830	+0.00(+0.08%)
Oct 14, 2022	0.1200	0.1390	0.1200	0.1200	4,894	-0.02(-13.67%)
Oct 13, 2022	0.1400	0.1400	0.1021	0.1390	88,263	-0.00(-0.71%)
Oct 12, 2022	0.1213	0.1400	0.1025	0.1400	16,056	+0.04(+36.59%)
Oct 11, 2022	0.1490	0.1490	0.1018	0.1025	16,332	-0.01(-9.61%)
Oct 10, 2022	0.1109	0.1200	0.1017	0.1134	14,406	-0.01(-5.50%)
Oct 07, 2022	0.1200	0.1300	0.1050	0.1200	107,161	+0.02(+20.00%)
Oct 06, 2022	0.1100	0.1150	0.0950	0.1000	54,750	+0.01(+5.26%)
Oct 05, 2022	0.1100	0.1100	0.0950	0.0950	7,937	-0.00(-1.55%)
Oct 04, 2022	0.1000	0.1000	0.0950	0.0965	23,347	-0.00(-3.50%)
Oct 03, 2022	0.1002	0.1010	0.0950	0.1000	75,177	-0.00(-0.20%)
Sep 30, 2022	0.1051	0.1051	0.1001	0.1002	16,386	-0.00(-2.72%)
Sep 29, 2022	0.1000	0.1100	0.1000	0.1030	22,383	-0.02(-14.17%)
Sep 28, 2022	0.1200	0.1200	0.1051	0.1200	1,686	+0.01(+9.39%)
Sep 27, 2022	0.1051	0.1200	0.1051	0.1097	5,056	+0.00(+4.38%)
Sep 26, 2022	0.1200	0.1200	0.0950	0.1051	39,131	-0.00(-4.45%)
Sep 23, 2022	0.0950	0.1200	0.0950	0.1100	37,380	+0.01(+4.76%)
Sep 22, 2022	0.1270	0.1270	0.1000	0.1050	11,855	-0.01(-4.55%)
Sep 21, 2022	0.1100	0.1145	0.1000	0.1100	13,977	+0.00(+0.00%)
Sep 20, 2022	0.1100	0.1220	0.1000	0.1100	45,630	-0.01(-8.33%)
Sep 19, 2022	0.1290	0.1290	0.1100	0.1200	5,261	+0.01(+8.89%)
Sep 16, 2022	0.1250	0.1250	0.1100	0.1102	18,966	-0.01(-7.39%)
Sep 15, 2022	0.1102	0.1190	0.1102	0.1190	8,385	-0.01(-4.80%)
Sep 14, 2022	0.1102	0.1250	0.1102	0.1250	5,040	+0.01(+11.11%)
Sep 13, 2022	0.1151	0.1200	0.1100	0.1125	30,466	-0.00(-2.26%)
Sep 12, 2022	0.1050	0.1250	0.1050	0.1151	5,145	+0.01(+4.64%)
Sep 09, 2022	0.1150	0.1166	0.1000	0.1100	45,983	-0.01(-4.35%)
Sep 08, 2022	0.1166	0.1166	0.1000	0.1150	6,767	+0.00(+0.00%)
Sep 07, 2022	0.1050	0.1150	0.1000	0.1150	32,536	+0.01(+5.50%)
Sep 06, 2022	0.0950	0.1100	0.0950	0.1090	21,320	+0.01(+9.00%)
Sep 02, 2022	0.1150	0.1150	0.1000	0.1000	21,507	-0.01(-9.75%)
Sep 01, 2022	0.1100	0.1150	0.1083	0.1108	19,555	+0.00(+1.65%)
Aug 31, 2022	0.1150	0.1150	0.1083	0.1090	17,618	-0.01(-5.22%)
Aug 30, 2022	0.1150	0.1150	0.1083	0.1150	4,738	+0.01(+5.31%)
Aug 29, 2022	0.1125	0.1158	0.1083	0.1092	20,227	+0.00(+0.83%)
Aug 26, 2022	0.0947	0.1166	0.0947	0.1083	15,151	+0.01(+14.00%)
Aug 25, 2022	0.1000	0.1000	0.0950	0.0950	12,465	-0.00(-0.63%)
Aug 24, 2022	0.0912	0.1000	0.0912	0.0956	17,121	-0.00(-4.40%)
Aug 23, 2022	0.1000	0.1000	0.0910	0.1000	51,080	+0.00(+2.04%)
Aug 22, 2022	0.0988	0.1000	0.0955	0.0980	40,556	+0.00(+2.62%)
Aug 19, 2022	0.0910	0.1000	0.0910	0.0955	9,001	-0.00(-4.50%)
Aug 18, 2022	0.1003	0.1075	0.0910	0.1000	83,999	-0.00(-0.30%)
Aug 17, 2022	0.1000	0.1119	0.1000	0.1003	3,864	+0.00(+0.00%)
Aug 16, 2022	0.1146	0.1173	0.1000	0.1003	27,814	-0.01(-12.48%)
Aug 15, 2022	0.1001	0.1146	0.0962	0.1146	133,125	+0.01(+14.49%)
Aug 12, 2022	0.1000	0.1139	0.1000	0.1001	52,198	+0.00(+0.10%)
Aug 11, 2022	0.1060	0.1100	0.1000	0.1000	60,934	-0.01(-13.04%)
Aug 10, 2022	0.1200	0.1200	0.1050	0.1150	101,216	+0.01(+9.52%)
Aug 09, 2022	0.1190	0.1190	0.0980	0.1050	14,671	-0.01(-10.79%)
Aug 08, 2022	0.1050	0.1230	0.0950	0.1177	193,552	+0.02(+17.70%)
Aug 05, 2022	0.0950	0.1100	0.0910	0.1000	38,905	+0.01(+5.26%)
Aug 04, 2022	0.1225	0.1225	0.0875	0.0950	147,730	-0.01(-13.24%)
Aug 03, 2022	0.1085	0.1100	0.1000	0.1095	20,274	+0.00(+0.92%)
Aug 02, 2022	0.1103	0.1200	0.1000	0.1085	43,462	+0.00(+3.33%)
Aug 01, 2022	0.1000	0.1200	0.1000	0.1050	21,331	-0.01(-12.50%)
Jul 29, 2022	0.0852	0.1200	0.0852	0.1200	31,519	+0.02(+20.72%)
Jul 28, 2022	0.1200	0.1200	0.0890	0.0994	104,823	-0.01(-9.22%)
Jul 27, 2022	0.1000	0.1188	0.1000	0.1095	25,818	+0.01(+9.50%)
Jul 26, 2022	0.1200	0.1200	0.0911	0.1000	25,078	+0.00(+0.00%)
Jul 25, 2022	0.1200	0.1200	0.0900	0.1000	45,195	-0.01(-9.09%)
Jul 22, 2022	0.1200	0.1200	0.1060	0.1100	24,801	-0.01(-7.56%)
Jul 21, 2022	0.1190	0.1200	0.1125	0.1190	10,573	-0.00(-0.83%)
Jul 20, 2022	0.1000	0.1241	0.1000	0.1200	125,309	+0.00(+0.00%)
Jul 19, 2022	0.1050	0.1200	0.1050	0.1200	46,142	+0.01(+9.09%)
Jul 18, 2022	0.1198	0.1200	0.1000	0.1100	17,567	-0.01(-8.18%)
Jul 15, 2022	0.1100	0.1198	0.0900	0.1198	137,192	+0.01(+9.01%)
Jul 14, 2022	0.0923	0.1200	0.0901	0.1099	186,299	+0.02(+19.07%)
Jul 13, 2022	0.0997	0.0997	0.0850	0.0923	69,808	+0.00(+2.56%)
Jul 12, 2022	0.0998	0.0998	0.0850	0.0900	75,707	-0.01(-9.91%)
Jul 11, 2022	0.0850	0.1000	0.0850	0.0999	8,020	+0.00(+0.91%)
Jul 08, 2022	0.0975	0.0990	0.0856	0.0990	12,711	-0.00(-0.70%)
Jul 07, 2022	0.1050	0.1050	0.0850	0.0997	48,601	-0.00(-0.30%)
Jul 06, 2022	0.0904	0.1085	0.0878	0.1000	59,022	+0.01(+10.74%)
Jul 05, 2022	0.1085	0.1085	0.0900	0.0903	24,416	-0.01(-9.70%)
Jul 01, 2022	0.1000	0.1085	0.0851	0.1000	41,636	+0.00(+0.00%)
Jun 30, 2022	0.0940	0.1000	0.0850	0.1000	174,516	+0.01(+6.38%)
Jun 29, 2022	0.1020	0.1101	0.0940	0.0940	102,823	-0.02(-15.47%)
Jun 28, 2022	0.1101	0.1190	0.1101	0.1112	4,370	-0.01(-5.76%)
Jun 27, 2022	0.1146	0.1190	0.1101	0.1180	32,828	+0.01(+7.08%)
Jun 24, 2022	0.1250	0.1250	0.1100	0.1102	39,379	-0.01(-7.39%)
Jun 23, 2022	0.1220	0.1250	0.1190	0.1190	8,975	-0.01(-4.80%)
Jun 22, 2022	0.1241	0.1280	0.1198	0.1250	86,630	-0.00(-2.27%)
Jun 21, 2022	0.1200	0.1279	0.1200	0.1279	57,034	+0.01(+6.49%)
Jun 17, 2022	0.1200	0.1267	0.1200	0.1201	56,728	-0.01(-5.21%)
Jun 16, 2022	0.1250	0.1299	0.1200	0.1267	34,660	-0.00(-2.46%)
Jun 15, 2022	0.1190	0.1299	0.1190	0.1299	44,763	+0.01(+9.16%)
Jun 14, 2022	0.1260	0.1298	0.1190	0.1190	67,480	-0.01(-8.11%)
Jun 13, 2022	0.1320	0.1430	0.1200	0.1295	114,930	-0.01(-9.38%)
Jun 10, 2022	0.1361	0.1430	0.1310	0.1429	88,853	-0.00(-0.21%)
Jun 09, 2022	0.1361	0.1500	0.1361	0.1432	30,163	-0.01(-4.34%)
Jun 08, 2022	0.1430	0.1497	0.1361	0.1497	23,586	+0.01(+4.69%)
Jun 07, 2022	0.1360	0.1465	0.1360	0.1430	69,334	+0.00(+2.14%)
Jun 06, 2022	0.1497	0.1497	0.1400	0.1400	30,551	+0.00(+0.00%)
Jun 03, 2022	0.1375	0.1497	0.1360	0.1400	107,961	-0.01(-6.48%)
Jun 02, 2022	0.1499	0.1499	0.1381	0.1497	87,073	+0.01(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.