Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weed Inc
(OP:
BUDZ
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
0.0760
0.0825
0.0760
0.0800
24,641
-0.00(-1.84%)
May 07, 2024
0.0761
0.0870
0.0760
0.0815
64,950
-0.01(-7.18%)
May 06, 2024
0.0850
0.0899
0.0752
0.0878
59,587
+0.01(+6.94%)
May 03, 2024
0.0900
0.0900
0.0752
0.0821
18,255
+0.00(+0.12%)
May 02, 2024
0.0900
0.0900
0.0751
0.0820
97,801
-0.01(-8.89%)
May 01, 2024
0.1000
0.1000
0.0831
0.0900
50,847
-0.00(-1.75%)
Apr 30, 2024
0.0771
0.1148
0.0742
0.0916
445,154
+0.02(+23.78%)
Apr 29, 2024
0.0765
0.0800
0.0740
0.0740
73,692
-0.01(-7.50%)
Apr 26, 2024
0.0750
0.0800
0.0750
0.0800
42,404
+0.00(+2.56%)
Apr 25, 2024
0.0760
0.0800
0.0750
0.0780
6,725
+0.00(+1.30%)
Apr 24, 2024
0.0741
0.0785
0.0741
0.0770
19,876
-0.00(-3.75%)
Apr 23, 2024
0.0741
0.0850
0.0741
0.0800
24,011
-0.00(-2.44%)
Apr 22, 2024
0.0825
0.0850
0.0741
0.0820
5,026
-0.00(-0.97%)
Apr 19, 2024
0.0900
0.0900
0.0725
0.0828
60,752
+0.00(+1.85%)
Apr 18, 2024
0.0799
0.0850
0.0735
0.0813
70,866
+0.00(+6.27%)
Apr 17, 2024
0.0731
0.0799
0.0731
0.0765
10,747
+0.00(+4.79%)
Apr 16, 2024
0.0751
0.0880
0.0730
0.0730
116,833
-0.01(-7.83%)
Apr 15, 2024
0.0731
0.0799
0.0731
0.0792
36,113
+0.00(+5.60%)
Apr 12, 2024
0.0825
0.0825
0.0731
0.0750
77,203
+0.00(+0.54%)
Apr 11, 2024
0.0780
0.0780
0.0740
0.0746
25,142
-0.00(-4.97%)
Apr 10, 2024
0.0850
0.0850
0.0731
0.0785
17,383
-0.01(-9.04%)
Apr 09, 2024
0.0850
0.0940
0.0850
0.0863
16,706
+0.00(+0.23%)
Apr 08, 2024
0.0934
0.0949
0.0805
0.0861
45,629
-0.01(-12.14%)
Apr 05, 2024
0.0920
0.1000
0.0900
0.0980
164,630
+0.00(+0.00%)
Apr 04, 2024
0.0870
0.0995
0.0793
0.0980
276,685
+0.01(+17.37%)
Apr 03, 2024
0.0711
0.0880
0.0711
0.0835
178,420
+0.01(+17.61%)
Apr 02, 2024
0.0715
0.0800
0.0700
0.0710
106,569
-0.00(-0.70%)
Apr 01, 2024
0.0725
0.0800
0.0715
0.0715
41,325
-0.00(-1.52%)
Mar 28, 2024
0.0798
0.0800
0.0726
0.0726
22,708
-0.01(-9.25%)
Mar 27, 2024
0.0725
0.0800
0.0725
0.0800
33,373
+0.01(+9.44%)
Mar 26, 2024
0.0725
0.0738
0.0724
0.0731
86,580
+0.00(+0.83%)
Mar 25, 2024
0.0737
0.0750
0.0724
0.0725
51,435
-0.00(-0.82%)
Mar 22, 2024
0.0724
0.0743
0.0724
0.0731
9,982
+0.00(+0.97%)
Mar 21, 2024
0.0791
0.0799
0.0724
0.0724
56,023
-0.00(-3.47%)
Mar 20, 2024
0.0799
0.0799
0.0750
0.0750
8,152
-0.00(-3.97%)
Mar 19, 2024
0.0726
0.0799
0.0726
0.0781
41,317
+0.00(+2.49%)
Mar 18, 2024
0.0761
0.0798
0.0723
0.0762
16,781
-0.00(-1.80%)
Mar 15, 2024
0.0799
0.0799
0.0721
0.0776
58,378
-0.00(-2.27%)
Mar 14, 2024
0.0750
0.0799
0.0712
0.0794
90,617
+0.00(+5.87%)
Mar 13, 2024
0.0715
0.0794
0.0715
0.0750
54,855
+0.00(+4.90%)
Mar 12, 2024
0.0771
0.0795
0.0715
0.0715
29,063
-0.00(-6.17%)
Mar 11, 2024
0.0748
0.0782
0.0748
0.0762
4,391
+0.00(+6.42%)
Mar 08, 2024
0.0794
0.0794
0.0715
0.0716
31,787
-0.00(-1.24%)
Mar 07, 2024
0.0755
0.0794
0.0716
0.0725
16,677
+0.00(+1.26%)
Mar 06, 2024
0.0720
0.0795
0.0716
0.0716
33,918
-0.01(-7.49%)
Mar 05, 2024
0.0720
0.0799
0.0720
0.0774
26,298
+0.00(+6.61%)
Mar 04, 2024
0.0720
0.0731
0.0720
0.0726
13,675
-0.00(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.