Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symmetry Technologies Inc (OP: SMMR )

0.0079 UNCHANGED
Last Price Updated: 3:15 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0 +0.00(+0.00%)
Apr 26, 2024 0.0113 0.0113 0.0113 0.0113 10,000 +0.00(+0.00%)
Apr 25, 2024 0.0113 0.0113 0.0113 0.0113 10,000 -0.00(-5.83%)
Apr 23, 2024 0.0120 0 +0.00(+0.00%)
Apr 22, 2024 0.0120 0.0120 0.0120 0.0120 20,101 +0.00(+20.00%)
Apr 19, 2024 0.0101 0.0101 0.0100 0.0100 89,461 +0.00(+0.00%)
Apr 16, 2024 0.0100 0 -0.01(-43.50%)
Apr 15, 2024 0.0183 0.0184 0.0177 0.0177 59,900 -0.00(-6.35%)
Apr 12, 2024 0.0184 0.0189 0.0184 0.0189 120,000 -0.00(-17.47%)
Apr 09, 2024 0.0229 0 +0.00(+25.14%)
Apr 08, 2024 0.0183 0.0183 0.0183 0.0183 20,000 -0.00(-20.09%)
Mar 21, 2024 0.0229 0 -0.00(-16.73%)
Mar 20, 2024 0.0274 0.0275 0.0200 0.0275 30,174 +0.01(+34.15%)
Mar 19, 2024 0.0281 0.0281 0.0205 0.0205 61,895 -0.02(-42.74%)
Mar 13, 2024 0.0358 0 -0.01(-14.56%)
Mar 12, 2024 0.0419 0.0419 0.0419 0.0419 1,000 +0.01(+17.04%)
Mar 04, 2024 0.0358 0 +0.00(+9.15%)
Feb 07, 2024 0.0328 0 -0.01(-17.38%)
Feb 06, 2024 0.0290 0.0397 0.0290 0.0397 5,078 +0.00(+0.00%)
Feb 01, 2024 0.0397 0 +0.01(+32.33%)
Jan 31, 2024 0.0370 0.0436 0.0300 0.0300 50,000 -0.01(-27.01%)
Jan 30, 2024 0.0411 0.0411 0.0395 0.0411 3,856 -0.00(-0.96%)
Jan 29, 2024 0.0415 0.0415 0.0415 0.0415 2,750 +0.00(+1.22%)
Jan 26, 2024 0.0570 0.0570 0.0390 0.0410 47,185 +0.00(+13.57%)
Jan 25, 2024 0.0270 0.0600 0.0270 0.0361 379,523 +0.01(+38.85%)
Jan 24, 2024 0.0237 0.0260 0.0237 0.0260 13,500 +0.00(+4.84%)
Jan 22, 2024 0.0248 0 -0.00(-15.93%)
Jan 18, 2024 0.0295 0 -0.00(-1.01%)
Jan 17, 2024 0.0300 0.0300 0.0285 0.0298 64,885 -0.00(-0.33%)
Jan 16, 2024 0.0250 0.0320 0.0206 0.0299 181,101 +0.01(+48.76%)
Jan 05, 2024 0.0201 0 +0.00(+0.50%)
Dec 29, 2023 0.0200 0 -0.00(-5.21%)
Dec 27, 2023 0.0211 0 -0.00(-15.94%)
Dec 18, 2023 0.0251 0 -0.01(-17.43%)
Dec 12, 2023 0.0304 0 +0.01(+21.12%)
Dec 11, 2023 0.0290 0.0290 0.0251 0.0251 10,900 -0.00(-13.45%)
Dec 07, 2023 0.0290 0 -0.00(-13.43%)
Dec 06, 2023 0.0349 0.0349 0.0335 0.0335 7,500 +0.00(+1.52%)
Dec 05, 2023 0.0330 0.0330 0.0330 0.0330 9,250 +0.00(+1.85%)
Dec 04, 2023 0.0324 0.0324 0.0324 0.0324 10,000 +0.00(+2.86%)
Nov 28, 2023 0.0315 0 +0.00(+12.50%)
Nov 27, 2023 0.0280 0.0395 0.0280 0.0280 16,100 -0.00(-8.50%)
Nov 21, 2023 0.0306 0 +0.01(+45.02%)
Nov 20, 2023 0.0211 0.0211 0.0211 0.0211 100 -0.01(-21.27%)
Nov 16, 2023 0.0268 0 -0.01(-33.00%)
Nov 13, 2023 0.0400 0 +0.01(+60.00%)
Nov 09, 2023 0.0250 0 +0.00(+0.00%)
Nov 07, 2023 0.0250 0 +0.00(+23.76%)
Nov 06, 2023 0.0214 0.0214 0.0202 0.0202 15,000 +0.00(+0.00%)
Nov 02, 2023 0.0202 0 -0.01(-32.44%)
Oct 31, 2023 0.0299 0 +0.00(+19.60%)
Oct 30, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.40%)
Oct 27, 2023 0.0249 0.0249 0.0249 0.0249 10,000 -0.01(-16.72%)
Oct 25, 2023 0.0299 0 +0.00(+16.80%)
Oct 23, 2023 0.0256 0 -0.00(-6.57%)
Oct 19, 2023 0.0274 0 -0.00(-1.79%)
Oct 18, 2023 0.0279 0.0279 0.0279 0.0279 100 +0.01(+38.81%)
Oct 16, 2023 0.0201 0 +0.00(+0.50%)
Oct 11, 2023 0.0200 0 +0.00(+0.00%)
Oct 10, 2023 0.0196 0.0200 0.0195 0.0200 25,000 -0.01(-30.80%)
Oct 05, 2023 0.0289 0 +0.00(+3.96%)
Oct 04, 2023 0.0278 0.0278 0.0278 0.0278 3,500 +0.01(+25.79%)
Oct 03, 2023 0.0249 0.0249 0.0221 0.0221 15,000 -0.00(-7.92%)
Oct 02, 2023 0.0240 0.0240 0.0240 0.0240 14,620 +0.00(+4.35%)
Sep 29, 2023 0.0230 0.0230 0.0230 0.0230 3,500 +0.00(+18.56%)
Sep 27, 2023 0.0194 0 -0.00(-16.02%)
Sep 26, 2023 0.0231 0.0231 0.0231 0.0231 4,200 +0.01(+32.00%)
Sep 25, 2023 0.0194 0.0194 0.0175 0.0175 90,000 -0.01(-24.24%)
Sep 19, 2023 0.0231 0 -0.01(-31.66%)
Sep 14, 2023 0.0338 0 +0.01(+69.00%)
Sep 13, 2023 0.0200 0.0200 0.0200 0.0200 23,700 -0.01(-32.89%)
Sep 08, 2023 0.0298 0 +0.01(+49.00%)
Sep 06, 2023 0.0200 0 +0.01(+33.33%)
Sep 05, 2023 0.0146 0.0175 0.0146 0.0150 54,000 -0.01(-49.83%)
Aug 31, 2023 0.0299 0 +0.01(+49.50%)
Aug 30, 2023 0.0161 0.0200 0.0160 0.0200 62,000 -0.01(-20.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 31,000 -0.01(-28.57%)
Aug 25, 2023 0.0350 0 -0.01(-28.57%)
Aug 21, 2023 0.0490 0 +0.02(+92.16%)
Aug 18, 2023 0.0165 0.0255 0.0165 0.0255 9,900 +0.01(+27.50%)
Aug 17, 2023 0.0250 0.0250 0.0200 0.0200 12,850 -0.01(-33.33%)
Aug 16, 2023 0.0253 0.0300 0.0215 0.0300 78,700 -0.02(-38.78%)
Aug 09, 2023 0.0490 0 +0.00(+0.00%)
Aug 08, 2023 0.0490 0.0490 0.0490 0.0490 2,150 +0.02(+75.00%)
Aug 07, 2023 0.0281 0.0281 0.0280 0.0280 25,000 -0.02(-37.08%)
Aug 02, 2023 0.0445 0 +0.00(+11.25%)
Jul 31, 2023 0.0400 0 +0.00(+0.00%)
Jul 28, 2023 0.0426 0.0450 0.0400 0.0400 57,400 -0.01(-20.00%)
Jul 27, 2023 0.0400 0.0500 0.0400 0.0500 20,950 +0.01(+11.11%)
Jul 26, 2023 0.0500 0.0500 0.0450 0.0450 12,200 +0.00(+0.00%)
Jul 25, 2023 0.0400 0.0450 0.0400 0.0450 18,550 +0.01(+21.29%)
Jul 21, 2023 0.0371 0 -0.00(-7.25%)
Jul 18, 2023 0.0400 0 +0.00(+10.19%)
Jul 17, 2023 0.0375 0.0375 0.0256 0.0363 63,692 +0.00(+3.71%)
Jul 13, 2023 0.0350 0 +0.01(+16.67%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 18,000 -0.02(-37.50%)
Jul 10, 2023 0.0480 0 +0.01(+35.21%)
Jun 29, 2023 0.0355 0 +0.00(+1.72%)
Jun 28, 2023 0.0349 0.0349 0.0349 0.0349 10,000 +0.00(+4.80%)
Jun 22, 2023 0.0333 0 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.