Symmetry Technologies Inc (OP: SMMR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 0.0079 | 0 | -0.00(-30.09%) | |||
| Apr 26, 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 10,000 | +0.00(+0.00%) |
| Apr 25, 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 10,000 | -0.00(-5.83%) |
| Apr 23, 2024 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,101 | +0.00(+20.00%) |
| Apr 19, 2024 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 89,461 | +0.00(+0.00%) |
| Apr 16, 2024 | 0.0100 | 0 | -0.01(-43.50%) | |||
| Apr 15, 2024 | 0.0183 | 0.0184 | 0.0177 | 0.0177 | 59,900 | -0.00(-6.35%) |
| Apr 12, 2024 | 0.0184 | 0.0189 | 0.0184 | 0.0189 | 120,000 | -0.00(-17.47%) |
| Apr 09, 2024 | 0.0229 | 0 | +0.00(+25.14%) | |||
| Apr 08, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 20,000 | -0.00(-20.09%) |
| Mar 21, 2024 | 0.0229 | 0 | -0.00(-16.73%) | |||
| Mar 20, 2024 | 0.0274 | 0.0275 | 0.0200 | 0.0275 | 30,174 | +0.01(+34.15%) |
| Mar 19, 2024 | 0.0281 | 0.0281 | 0.0205 | 0.0205 | 61,895 | -0.02(-42.74%) |
| Mar 13, 2024 | 0.0358 | 0 | -0.01(-14.56%) | |||
| Mar 12, 2024 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 1,000 | +0.01(+17.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.