Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 30, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 29, 2007
0.1850
0.1850
0.1800
0.1800
53,000
-0.02(-10.00%)
May 25, 2007
0.1850
0.2000
0.1850
0.2000
10,500
+0.01(+5.26%)
May 24, 2007
0.2100
0.2100
0.1900
0.1900
68,985
-0.02(-9.52%)
May 23, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
May 22, 2007
0.2100
0.2100
0.2100
0.2100
716
+0.00(+0.00%)
May 21, 2007
0.2100
0.2100
0.2100
0.2100
2,000
+0.00(+0.00%)
May 18, 2007
0.2100
0.2100
0.2100
0.2100
2,000
-0.04(-14.29%)
May 17, 2007
0.2200
0.2450
0.2200
0.2450
25,300
+0.02(+11.36%)
May 16, 2007
0.2200
0.2200
0.2200
0.2200
7,500
+0.00(+0.00%)
May 15, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
May 14, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
May 11, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
May 10, 2007
0.2200
0.2200
0.2200
0.2200
7,500
+0.02(+10.00%)
May 09, 2007
0.2000
0.2000
0.2000
0.2000
20,000
-0.00(-2.44%)
May 08, 2007
0.2000
0.2050
0.2000
0.2050
38,200
+0.01(+7.89%)
May 07, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 04, 2007
0.1900
0.2000
0.1900
0.1900
133,492
+0.01(+5.56%)
May 03, 2007
0.1800
0.1800
0.1800
0.1800
136,492
-0.01(-5.26%)
May 02, 2007
0.1900
0.1900
0.1900
0.1900
25,000
+0.00(+0.00%)
May 01, 2007
0.1900
0.1900
0.1900
0.1900
125,000
+0.01(+5.56%)
Apr 30, 2007
0.1900
0.1900
0.1800
0.1800
39,000
+0.00(+0.00%)
Apr 27, 2007
0.1800
0.1800
0.1800
0.1800
5,200
+0.00(+0.00%)
Apr 26, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 25, 2007
0.1800
0.1800
0.1800
0.1800
200,000
+0.01(+5.88%)
Apr 24, 2007
0.1700
0.1700
0.1700
0.1700
25,000
+0.00(+0.00%)
Apr 23, 2007
0.1700
0.1700
0.1700
0.1700
10,000
-0.01(-5.56%)
Apr 20, 2007
0.1800
0.1800
0.1800
0.1800
10,000
-0.01(-5.26%)
Apr 19, 2007
0.1900
0.1900
0.1900
0.1900
19,000
+0.01(+5.56%)
Apr 18, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 17, 2007
0.1800
0.1800
0.1800
0.1800
110,000
+0.00(+0.00%)
Apr 16, 2007
0.1800
0.1800
0.1800
0.1800
48,500
+0.01(+2.86%)
Apr 13, 2007
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Apr 12, 2007
0.1850
0.1900
0.1750
0.1750
81,000
+0.00(+2.94%)
Apr 11, 2007
0.1700
0.1700
0.1700
0.1700
5,000
+0.00(+0.00%)
Apr 10, 2007
0.1700
0.1700
0.1700
0.1700
45,500
+0.01(+6.25%)
Apr 09, 2007
0.1600
0.1600
0.1600
0.1600
1,000
+0.00(+0.00%)
Apr 05, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Apr 04, 2007
0.1800
0.1800
0.1600
0.1600
155,985
-0.02(-11.11%)
Apr 03, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 02, 2007
0.1800
0.1800
0.1800
0.1800
17,000
+0.00(+0.00%)
Mar 30, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 29, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 28, 2007
0.1900
0.1900
0.1800
0.1800
10,500
-0.02(-7.69%)
Mar 27, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Mar 26, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Mar 23, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Mar 22, 2007
0.1950
0.1950
0.1950
0.1950
30,000
-0.01(-2.50%)
Mar 21, 2007
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
Mar 20, 2007
0.2000
0.2000
0.2000
0.2000
10,000
-0.01(-4.76%)
Mar 19, 2007
0.1900
0.2100
0.1900
0.2100
58,000
+0.04(+23.53%)
Mar 16, 2007
0.1900
0.1900
0.1700
0.1700
72,000
-0.02(-10.53%)
Mar 15, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 14, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 13, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 12, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 09, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 08, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 07, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 06, 2007
0.1900
0.1900
0.1900
0.1900
9,000
+0.01(+5.56%)
Mar 05, 2007
0.1800
0.1900
0.1800
0.1800
18,000
-0.01(-5.26%)
Mar 02, 2007
0.1900
0.1900
0.1900
0.1900
20,000
+0.01(+5.56%)
Mar 01, 2007
0.1800
0.1800
0.1800
0.1800
5,000
-0.02(-10.00%)
Feb 28, 2007
0.1900
0.2000
0.1800
0.2000
34,500
+0.01(+5.26%)
Feb 27, 2007
0.1900
0.1900
0.1900
0.1900
3,500
+0.00(+0.00%)
Feb 26, 2007
0.1900
0.1900
0.1900
0.1900
7,000
+0.00(+0.00%)
Feb 23, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Feb 22, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Feb 21, 2007
0.1900
0.1900
0.1900
0.1900
12,000
+0.00(+0.00%)
Feb 20, 2007
0.1950
0.1950
0.1900
0.1900
15,000
+0.00(+0.00%)
Feb 16, 2007
0.2000
0.2000
0.1900
0.1900
10,000
+0.00(+0.00%)
Feb 15, 2007
0.1900
0.1900
0.1900
0.1900
5,000
+0.00(+0.00%)
Feb 14, 2007
0.1900
0.1900
0.1900
0.1900
11,700
+0.00(+0.00%)
Feb 13, 2007
0.1900
0.1900
0.1900
0.1900
54,000
+0.00(+0.00%)
Feb 12, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Feb 09, 2007
0.1900
0.1900
0.1900
0.1900
18,000
+0.01(+5.56%)
Feb 08, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 07, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 06, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 05, 2007
0.1900
0.2000
0.1800
0.1800
29,000
-0.01(-5.26%)
Feb 02, 2007
0.1900
0.1900
0.1900
0.1900
1,000
-0.01(-5.00%)
Feb 01, 2007
0.2000
0.2000
0.2000
0.2000
50,000
+0.01(+5.26%)
Jan 31, 2007
0.1900
0.1900
0.1900
0.1900
11,500
+0.01(+2.70%)
Jan 30, 2007
0.1900
0.1900
0.1850
0.1850
40,000
+0.00(+0.00%)
Jan 29, 2007
0.2000
0.2100
0.1850
0.1850
14,000
-0.02(-7.50%)
Jan 26, 2007
0.2000
0.2000
0.2000
0.2000
40,000
+0.00(+0.00%)
Jan 25, 2007
0.1900
0.2000
0.1900
0.2000
85,000
+0.02(+11.11%)
Jan 24, 2007
0.1800
0.1800
0.1800
0.1800
62,000
+0.00(+0.00%)
Jan 23, 2007
0.1800
0.1800
0.1800
0.1800
20,000
+0.00(+0.00%)
Jan 22, 2007
0.1800
0.1950
0.1800
0.1800
75,000
+0.01(+2.86%)
Jan 19, 2007
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jan 18, 2007
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jan 17, 2007
0.1750
0.1750
0.1750
0.1750
500
-0.02(-7.89%)
Jan 16, 2007
0.1900
0.1900
0.1900
0.1900
46,900
+0.00(+0.00%)
Jan 12, 2007
0.1800
0.1900
0.1800
0.1900
40,000
+0.01(+2.70%)
Jan 11, 2007
0.1800
0.1850
0.1750
0.1850
40,000
+0.01(+8.82%)
Jan 10, 2007
0.1750
0.1750
0.1700
0.1700
20,000
-0.00(-2.86%)
Jan 09, 2007
0.2000
0.2000
0.1750
0.1750
28,000
-0.03(-12.50%)
Jan 08, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 05, 2007
0.1700
0.2000
0.1700
0.2000
57,800
+0.04(+21.21%)
Jan 04, 2007
0.1650
0.1650
0.1650
0.1650
13,500
+0.00(+0.00%)
Jan 03, 2007
0.1650
0.1650
0.1650
0.1650
6,000
+0.00(+0.00%)
Dec 29, 2006
0.1700
0.1700
0.1650
0.1650
7,000
+0.01(+3.13%)
Dec 28, 2006
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Dec 27, 2006
0.1600
0.1600
0.1600
0.1600
500
+0.00(+0.00%)
Dec 26, 2006
0.1750
0.1750
0.1600
0.1600
18,500
+0.00(+0.00%)
Dec 22, 2006
0.1750
0.1750
0.1600
0.1600
18,500
-0.01(-5.88%)
Dec 21, 2006
0.1900
0.1900
0.1700
0.1700
12,000
-0.02(-10.53%)
Dec 20, 2006
0.1900
0.1900
0.1900
0.1900
1,000
+0.00(+0.00%)
Dec 19, 2006
0.1900
0.1900
0.1900
0.1900
6,000
+0.00(+0.00%)
Dec 18, 2006
0.2000
0.2000
0.1900
0.1900
32,600
-0.02(-9.52%)
Dec 15, 2006
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Dec 14, 2006
0.2100
0.2100
0.2100
0.2100
2,000
+0.01(+5.00%)
Dec 13, 2006
0.2050
0.2050
0.2000
0.2000
24,000
+0.00(+0.00%)
Dec 12, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 11, 2006
0.2200
0.2200
0.2000
0.2000
50,250
-0.01(-6.98%)
Dec 08, 2006
0.2250
0.2250
0.2150
0.2150
20,000
-0.05(-17.31%)
Dec 07, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Dec 06, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Dec 05, 2006
0.2600
0.2600
0.2600
0.2600
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.