Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 10:18 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
0.3100
0.3100
0.3100
0.3100
2,000
+0.07(+29.17%)
May 30, 2006
0.2700
0.2700
0.2400
0.2400
11,000
-0.02(-7.69%)
May 26, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
May 25, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
May 24, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
May 23, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
May 22, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
May 19, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
May 18, 2006
0.2600
0.2600
0.2600
0.2600
2,500
+0.01(+4.00%)
May 17, 2006
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
May 16, 2006
0.2600
0.2600
0.2500
0.2500
18,080
-0.05(-16.67%)
May 15, 2006
0.2900
0.3000
0.2850
0.3000
19,000
+0.00(+0.00%)
May 12, 2006
0.3200
0.3200
0.3000
0.3000
8,000
-0.02(-6.25%)
May 11, 2006
0.3200
0.3200
0.3200
0.3200
1,000
+0.04(+14.29%)
May 10, 2006
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
May 09, 2006
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
May 08, 2006
0.2800
0.2800
0.2800
0.2800
234
-0.04(-12.50%)
May 05, 2006
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
May 04, 2006
0.3200
0.3200
0.3200
0.3200
500
+0.00(+0.00%)
May 03, 2006
0.2950
0.3200
0.2950
0.3200
20,580
+0.02(+4.92%)
May 02, 2006
0.3050
0.3050
0.3050
0.3050
13,000
+0.00(+0.00%)
May 01, 2006
0.3200
0.3200
0.3050
0.3050
10,000
-0.02(-4.69%)
Apr 28, 2006
0.3200
0.3200
0.3200
0.3200
0
-0.01(-3.03%)
Apr 27, 2006
0.3200
0.3300
0.3200
0.3300
404
+0.00(+0.00%)
Apr 26, 2006
0.3300
0.3300
0.3300
0.3300
1,500
+0.00(+0.00%)
Apr 25, 2006
0.3400
0.3400
0.3300
0.3300
34,500
-0.01(-2.94%)
Apr 24, 2006
0.3200
0.3600
0.3050
0.3400
30,499
+0.04(+11.48%)
Apr 21, 2006
0.3100
0.3100
0.3050
0.3050
11,982
-0.01(-1.61%)
Apr 20, 2006
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Apr 19, 2006
0.3200
0.3200
0.3100
0.3100
59,195
+0.01(+1.64%)
Apr 18, 2006
0.3100
0.3100
0.3000
0.3050
25,440
-0.01(-1.61%)
Apr 17, 2006
0.3000
0.3100
0.3000
0.3100
12,930
-0.03(-8.82%)
Apr 13, 2006
0.3400
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Apr 12, 2006
0.3150
0.3400
0.3150
0.3400
10,000
+0.03(+7.94%)
Apr 11, 2006
0.3150
0.3150
0.3150
0.3150
10,000
-0.03(-7.35%)
Apr 10, 2006
0.3400
0.3400
0.3400
0.3400
2,000
-0.01(-2.86%)
Apr 07, 2006
0.3450
0.3500
0.3200
0.3500
69,000
+0.03(+9.37%)
Apr 06, 2006
0.3150
0.3450
0.3150
0.3200
4,902
+0.04(+14.29%)
Apr 05, 2006
0.2800
0.2800
0.2800
0.2800
13,246
+0.00(+0.00%)
Apr 04, 2006
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Apr 03, 2006
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Mar 31, 2006
0.2800
0.2800
0.2800
0.2800
2,160
+0.00(+0.00%)
Mar 30, 2006
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Mar 29, 2006
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Mar 28, 2006
0.2800
0.2800
0.2800
0.2800
6,080
-0.01(-3.45%)
Mar 27, 2006
0.2900
0.2900
0.2900
0.2900
7,608
-0.01(-1.69%)
Mar 24, 2006
0.2950
0.2950
0.2950
0.2950
0
+0.01(+5.36%)
Mar 21, 2006
0.2800
0.2800
0.2750
0.2800
20,500
+0.02(+7.69%)
Mar 20, 2006
0.2600
0.2600
0.2600
0.2600
5
-0.02(-5.45%)
Mar 17, 2006
0.2750
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Mar 16, 2006
0.2750
0.2750
0.2750
0.2750
3,000
-0.04(-12.70%)
Mar 15, 2006
0.3150
0.3150
0.3150
0.3150
5,000
+0.04(+16.67%)
Mar 14, 2006
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Mar 13, 2006
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Mar 10, 2006
0.2700
0.2700
0.2700
0.2700
5,000
+0.00(+0.00%)
Mar 09, 2006
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Mar 08, 2006
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Mar 07, 2006
0.2700
0.2700
0.2700
0.2700
10,000
-0.02(-6.90%)
Mar 06, 2006
0.2900
0.3400
0.2900
0.2900
5,200
+0.01(+3.57%)
Mar 03, 2006
0.2550
0.2800
0.2550
0.2800
5,304
-0.04(-12.50%)
Mar 02, 2006
0.3200
0.3200
0.3200
0.3200
10,000
-0.01(-1.54%)
Mar 01, 2006
0.3250
0.3250
0.3250
0.3250
2,000
+0.01(+3.17%)
Feb 28, 2006
0.3150
0.3150
0.3150
0.3150
25,000
+0.00(+0.00%)
Feb 27, 2006
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Feb 24, 2006
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Feb 23, 2006
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Feb 22, 2006
0.3150
0.3150
0.3150
0.3150
500
+0.00(+0.00%)
Feb 21, 2006
0.3200
0.3200
0.3100
0.3150
5,862
+0.10(+43.18%)
Feb 17, 2006
0.2200
0.2200
0.2200
0.2200
0
-0.12(-35.29%)
Feb 15, 2006
0.3400
0.3400
0.3400
0.3400
3,000
+0.12(+54.55%)
Feb 14, 2006
0.2200
0.2200
0.2200
0.2200
121
-0.14(-38.89%)
Feb 13, 2006
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Feb 10, 2006
0.2600
0.3600
0.2600
0.3600
1,804
+0.00(+0.00%)
Feb 09, 2006
0.3600
0.3600
0.3600
0.3600
3,000
+0.06(+20.00%)
Feb 08, 2006
0.3000
0.3000
0.3000
0.3000
7,000
+0.10(+50.00%)
Feb 07, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 06, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 03, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 02, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 01, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 31, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 30, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 27, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 26, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 25, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 24, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 23, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 20, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 19, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 18, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 17, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 13, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 12, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 11, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 10, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 09, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 06, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 05, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 04, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 03, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 30, 2005
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 29, 2005
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 28, 2005
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 23, 2005
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 22, 2005
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 21, 2005
0.2000
0.2000
0.2000
0.2000
17,000
+0.00(+0.00%)
Dec 20, 2005
0.2000
0.2000
0.2000
0.2000
17,000
+0.00(+0.00%)
Dec 19, 2005
0.2000
0.2000
0.2000
0.2000
34,000
+0.00(+0.00%)
Dec 16, 2005
0.2000
0.2000
0.1900
0.2000
304,856
+0.01(+2.56%)
Dec 15, 2005
0.1950
0.1950
0.1950
0.1950
1,768
+0.00(+0.00%)
Dec 14, 2005
0.1950
0.2000
0.1950
0.1950
52,304
-0.01(-2.50%)
Dec 13, 2005
0.1950
0.2000
0.1950
0.2000
34,304
+0.01(+2.56%)
Dec 12, 2005
0.1950
0.1950
0.1950
0.1950
6,000
+0.01(+2.63%)
Dec 09, 2005
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Dec 08, 2005
0.1900
0.1900
0.1900
0.1900
12,000
-0.01(-5.00%)
Dec 07, 2005
0.1850
0.2000
0.1850
0.2000
12,856
+0.00(+0.00%)
Dec 06, 2005
0.2100
0.2500
0.2000
0.2000
52,500
-0.01(-4.76%)
Dec 05, 2005
0.2100
0.2100
0.2100
0.2100
3,000
+0.00(+0.00%)
Dec 02, 2005
0.2100
0.2100
0.2100
0.2100
1,869
+0.01(+5.00%)
Dec 01, 2005
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Nov 30, 2005
0.2000
0.2000
0.2000
0.2000
14,000
-0.04(-18.37%)
Nov 29, 2005
0.2100
0.2450
0.2100
0.2450
12,000
+0.04(+22.50%)
Nov 25, 2005
0.2000
0.2000
0.2000
0.2000
19,000
+0.00(+0.00%)
Nov 23, 2005
0.2000
0.2000
0.1900
0.2000
13,227
+0.00(+0.00%)
Nov 22, 2005
0.2000
0.2000
0.2000
0.2000
34,000
-0.01(-4.76%)
Nov 21, 2005
0.2100
0.2100
0.2100
0.2100
4,000
+0.00(+0.00%)
Nov 18, 2005
0.2100
0.2100
0.2100
0.2100
28,500
-0.01(-2.33%)
Nov 17, 2005
0.2150
0.2150
0.2150
0.2150
2,000
+0.00(+0.00%)
Nov 16, 2005
0.2150
0.2150
0.2150
0.2150
8,912
-0.01(-4.44%)
Nov 15, 2005
0.2250
0.2250
0.2250
0.2250
5,000
-0.01(-2.17%)
Nov 14, 2005
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Nov 11, 2005
0.2300
0.2300
0.2300
0.2300
9,000
+0.02(+6.98%)
Nov 10, 2005
0.2150
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Nov 09, 2005
0.2200
0.2200
0.2150
0.2150
1,805
-0.02(-6.52%)
Nov 08, 2005
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Nov 07, 2005
0.2300
0.2300
0.2300
0.2300
5,483
-0.01(-6.12%)
Nov 04, 2005
0.2300
0.2450
0.2300
0.2450
15,000
-0.01(-2.00%)
Nov 03, 2005
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.