Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
0.1450
0.1450
0.1450
0.1450
5,000
+0.01(+11.54%)
May 28, 2009
0.1350
0.1350
0.1300
0.1300
18,500
-0.01(-10.34%)
May 27, 2009
0.1200
0.1450
0.1200
0.1450
83,000
+0.03(+31.82%)
May 26, 2009
0.1150
0.1150
0.1100
0.1100
36,045
+0.00(+0.00%)
May 25, 2009
0.1150
0.1150
0.1100
0.1100
36,045
-0.01(-8.33%)
May 22, 2009
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 21, 2009
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 20, 2009
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+0.00%)
May 19, 2009
0.1200
0.1200
0.1200
0.1200
2,500
+0.00(+0.00%)
May 15, 2009
0.1250
0.1350
0.1200
0.1200
18,500
-0.01(-7.69%)
May 14, 2009
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
May 13, 2009
0.1350
0.1350
0.1300
0.1300
18,500
+0.00(+0.00%)
May 12, 2009
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
May 11, 2009
0.1400
0.1400
0.0900
0.1300
25,000
-0.02(-13.33%)
May 08, 2009
0.1300
0.1550
0.1300
0.1500
32,500
+0.02(+15.38%)
May 07, 2009
0.1300
0.1300
0.1300
0.1300
500
+0.00(+0.00%)
May 06, 2009
0.1300
0.1300
0.1300
0.1300
10,000
-0.01(-3.70%)
May 05, 2009
0.1350
0.1350
0.1350
0.1350
2,500
+0.00(+0.00%)
May 04, 2009
0.1350
0.1350
0.1350
0.1350
3,000
+0.03(+22.73%)
May 01, 2009
0.1150
0.1200
0.1100
0.1100
12,500
+0.00(+0.00%)
Apr 30, 2009
0.1150
0.1200
0.1100
0.1100
12,500
-0.01(-12.00%)
Apr 29, 2009
0.1300
0.1300
0.1250
0.1250
39,000
+0.01(+4.17%)
Apr 28, 2009
0.1250
0.1250
0.1200
0.1200
17,500
-0.01(-4.00%)
Apr 27, 2009
0.1250
0.1250
0.1250
0.1250
10,000
+0.00(+0.00%)
Apr 24, 2009
0.1200
0.1250
0.1150
0.1250
12,000
-0.01(-3.85%)
Apr 23, 2009
0.1300
0.1300
0.1300
0.1300
5,000
+0.01(+4.00%)
Apr 22, 2009
0.1250
0.1300
0.1200
0.1250
103,000
+0.01(+4.17%)
Apr 21, 2009
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+0.00%)
Apr 20, 2009
0.1200
0.1200
0.1200
0.1200
25,000
+0.00(+0.00%)
Apr 16, 2009
0.1200
0.1200
0.1200
0.1200
20,000
+0.00(+0.00%)
Apr 15, 2009
0.1200
0.1200
0.1200
0.1200
20,000
+0.01(+9.09%)
Apr 13, 2009
0.1100
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Apr 09, 2009
0.1200
0.1200
0.1000
0.1000
40,000
-0.00(-4.76%)
Apr 08, 2009
0.1050
0.1050
0.1050
0.1050
1,076
+0.00(+0.00%)
Apr 07, 2009
0.1150
0.1200
0.1050
0.1050
40,000
-0.01(-8.70%)
Apr 06, 2009
0.1000
0.1150
0.1000
0.1150
39,000
+0.01(+15.00%)
Apr 03, 2009
0.1000
0.1000
0.1000
0.1000
12,500
+0.00(+0.00%)
Apr 02, 2009
0.1000
0.1000
0.1000
0.1000
5,500
+0.01(+11.11%)
Apr 01, 2009
0.0900
0.0900
0.0900
0.0900
3,000
-0.03(-21.74%)
Mar 30, 2009
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Mar 26, 2009
0.0950
0.1100
0.0950
0.1100
28,000
+0.02(+29.41%)
Mar 25, 2009
0.0850
0.0900
0.0850
0.0850
5,000
-0.00(-5.56%)
Mar 24, 2009
0.0900
0.0900
0.0900
0.0900
9,000
-0.01(-10.00%)
Mar 19, 2009
0.0850
0.1000
0.0850
0.1000
13,000
+0.02(+25.00%)
Mar 16, 2009
0.0800
0.0800
0.0800
0
-0.02(-23.81%)
Mar 13, 2009
0.0850
0.1050
0.0850
0.1050
85,000
+0.02(+23.53%)
Mar 12, 2009
0.0850
0.0850
0.0850
0.0850
25,000
+0.01(+6.25%)
Mar 11, 2009
0.0800
0.0800
96
+0.00(+0.00%)
Mar 10, 2009
0.0800
0.0800
0
+0.00(+0.00%)
Mar 09, 2009
0.0800
0.0800
0.0800
0.0800
10,000
-0.01(-11.11%)
Mar 06, 2009
0.0900
0.0900
0
+0.00(+0.00%)
Mar 05, 2009
0.0900
0.0900
0
+0.00(+0.00%)
Mar 04, 2009
0.0900
0.0900
0.0900
0.0900
25,000
-0.03(-21.74%)
Mar 02, 2009
0.0900
0.1150
0.0900
0.1150
8,000
+0.03(+27.78%)
Feb 27, 2009
0.0900
0.0900
0.0900
0.0900
5,000
-0.01(-10.00%)
Feb 26, 2009
0.1000
0.1000
0
+0.00(+0.00%)
Feb 25, 2009
0.0850
0.1000
0.0850
0.1000
8,000
+0.00(+0.00%)
Feb 24, 2009
0.1000
0.1000
0
+0.00(+0.00%)
Feb 23, 2009
0.1000
0.1000
0
+0.00(+0.00%)
Feb 20, 2009
0.1000
0.1000
0
+0.00(+0.00%)
Feb 19, 2009
0.0850
0.1000
0.0850
0.1000
5,650
-0.01(-9.09%)
Feb 18, 2009
0.1100
0.1100
0.1100
0.1100
3,120
+0.02(+29.41%)
Feb 17, 2009
0.0850
0.0850
0.0850
0.0850
12,000
-0.00(-5.56%)
Feb 13, 2009
0.1000
0.1100
0.0900
0.0900
19,660
-0.01(-10.00%)
Feb 12, 2009
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 11, 2009
0.1000
0.1000
0
+0.00(+0.00%)
Feb 10, 2009
0.1000
0.1000
0
+0.00(+0.00%)
Feb 09, 2009
0.1000
0.1000
0.1000
0.1000
10,000
-0.02(-20.00%)
Feb 06, 2009
0.1250
0.1250
0.1250
0.1250
2,000
+0.01(+4.17%)
Feb 05, 2009
0.1200
0.1200
0
+0.00(+0.00%)
Feb 04, 2009
0.1150
0.1200
0.1150
0.1200
20,000
+0.03(+33.33%)
Feb 03, 2009
0.0900
0.0900
0
+0.00(+0.00%)
Feb 02, 2009
0.0900
0.0900
0.0900
0.0900
12,281
-0.01(-5.26%)
Jan 30, 2009
0.0950
0.0950
0
+0.00(+0.00%)
Jan 29, 2009
0.0950
0.0950
0
+0.00(+0.00%)
Jan 28, 2009
0.0950
0.1250
0.0950
0.0950
95,000
-0.02(-20.83%)
Jan 27, 2009
0.1200
0.1200
0.1200
0.1200
2,000
+0.02(+26.32%)
Jan 26, 2009
0.0850
0.0950
0.0850
0.0950
120,000
+0.02(+26.67%)
Jan 23, 2009
0.0850
0.0850
0.0750
0.0750
13,160
-0.01(-11.76%)
Jan 22, 2009
0.0850
0.0850
0.0850
0.0850
7,000
-0.01(-10.53%)
Jan 21, 2009
0.0950
0.0950
0.0950
0.0950
2,000
+0.01(+5.56%)
Jan 20, 2009
0.0950
0.0950
0.0900
0.0900
24,000
+0.00(+0.00%)
Jan 19, 2009
0.0900
0.0900
0
+0.00(+0.00%)
Jan 16, 2009
0.0950
0.0950
0.0800
0.0900
59,000
+0.01(+12.50%)
Jan 15, 2009
0.0800
0.0950
0.0800
0.0800
135,000
-0.02(-20.00%)
Jan 14, 2009
0.1050
0.1050
0.1000
0.1000
12,000
-0.00(-4.76%)
Jan 13, 2009
0.1000
0.1050
0.1000
0.1050
1,321
+0.00(+0.00%)
Jan 12, 2009
0.1050
0.1050
110
+0.00(+0.00%)
Jan 09, 2009
0.1100
0.1100
0.0900
0.1050
55,000
-0.01(-12.50%)
Jan 08, 2009
0.1000
0.1200
0.1000
0.1200
4,758
+0.03(+33.33%)
Jan 07, 2009
0.1000
0.1300
0.0900
0.0900
16,241
+0.00(+0.00%)
Jan 06, 2009
0.0850
0.0900
0.0850
0.0900
3,201
-0.04(-30.77%)
Jan 05, 2009
0.0900
0.1300
0.0900
0.1300
32,000
+0.04(+52.94%)
Jan 02, 2009
0.0700
0.0850
0.0700
0.0850
45,000
+0.01(+21.43%)
Jan 01, 2009
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 31, 2008
0.0700
0.0700
0.0700
0.0700
10,000
+0.01(+16.67%)
Dec 30, 2008
0.0700
0.0700
0.0600
0.0600
162,000
-0.01(-20.00%)
Dec 29, 2008
0.0650
0.0750
0.0650
0.0750
5,000
+0.01(+15.38%)
Dec 24, 2008
0.0700
0.0700
0.0650
0.0650
11,000
-0.01(-13.33%)
Dec 23, 2008
0.0650
0.0750
0.0650
0.0750
100,000
+0.00(+7.14%)
Dec 22, 2008
0.0500
0.0700
0.0500
0.0700
24,000
+0.01(+16.67%)
Dec 19, 2008
0.0500
0.0600
0.0500
0.0600
58,900
+0.00(+0.00%)
Dec 18, 2008
0.0550
0.0600
0.0500
0.0600
109,000
+0.00(+0.00%)
Dec 17, 2008
0.0600
0.0600
0
+0.00(+0.00%)
Dec 16, 2008
0.0600
0.0600
0.0550
0.0600
60,500
+0.00(+0.00%)
Dec 15, 2008
0.0650
0.0650
0.0600
0.0600
36,000
+0.00(+0.00%)
Dec 12, 2008
0.0600
0.0600
0.0600
0.0600
20,000
-0.01(-20.00%)
Dec 11, 2008
0.0550
0.0750
0.0550
0.0750
116,000
+0.01(+15.38%)
Dec 10, 2008
0.0600
0.0650
0.0500
0.0650
272,500
+0.01(+8.33%)
Dec 09, 2008
0.0600
0.0650
0.0600
0.0600
116,000
-0.01(-14.29%)
Dec 08, 2008
0.0600
0.0700
0.0550
0.0700
40,304
+0.02(+27.27%)
Dec 05, 2008
0.0550
0.0550
0.0550
0.0550
15,000
-0.02(-21.43%)
Dec 04, 2008
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+16.67%)
Dec 03, 2008
0.0600
0.0600
0.0550
0.0600
71,000
-0.01(-7.69%)
Dec 02, 2008
0.0650
0.0650
0.0550
0.0650
16,241
+0.00(+0.00%)
Dec 01, 2008
0.0750
0.0750
0.0650
0.0650
36,000
+0.01(+8.33%)
Nov 28, 2008
0.0550
0.0700
0.0550
0.0600
35,100
+0.00(+0.00%)
Nov 27, 2008
0.0600
0.0600
0.0600
0.0600
120,210
+0.00(+9.09%)
Nov 26, 2008
0.0600
0.0650
0.0500
0.0550
82,500
-0.02(-21.43%)
Nov 25, 2008
0.0600
0.0700
0.0600
0.0700
15,000
+0.00(+0.00%)
Nov 24, 2008
0.0600
0.0800
0.0600
0.0700
64,000
-0.01(-12.50%)
Nov 21, 2008
0.0800
0.0800
0
+0.00(+0.00%)
Nov 20, 2008
0.0800
0.0800
0.0750
0.0800
10,000
+0.01(+6.67%)
Nov 19, 2008
0.0950
0.0950
0.0650
0.0750
123,200
-0.02(-21.05%)
Nov 18, 2008
0.0800
0.0950
0.0800
0.0950
18,000
-0.01(-5.00%)
Nov 17, 2008
0.1000
0.1000
0
+0.00(+0.00%)
Nov 14, 2008
0.1000
0.1000
0.1000
0.1000
25,000
+0.01(+11.11%)
Nov 13, 2008
0.1000
0.1000
0.0850
0.0900
64,000
-0.02(-18.18%)
Nov 12, 2008
0.1100
0.1100
0.1100
0.1100
12,000
-0.01(-8.33%)
Nov 11, 2008
0.1200
0.1200
0
+0.00(+0.00%)
Nov 10, 2008
0.1200
0.1200
0
+0.00(+0.00%)
Nov 07, 2008
0.1200
0.1200
0.1200
0.1200
2,000
+0.02(+20.00%)
Nov 06, 2008
0.1100
0.1100
0.1000
0.1000
45,000
-0.02(-16.67%)
Nov 05, 2008
0.1000
0.1250
0.1000
0.1200
31,000
-0.01(-4.00%)
Nov 04, 2008
0.1250
0.1250
0
+0.00(+0.00%)
Nov 03, 2008
0.1000
0.1250
0.1000
0.1250
41,000
+0.02(+25.00%)
Oct 31, 2008
0.1300
0.1400
0.1000
0.1000
150,000
-0.01(-13.04%)
Oct 30, 2008
0.1000
0.1150
0.0950
0.1150
29,500
+0.01(+15.00%)
Oct 29, 2008
0.1000
0.1000
0.0750
0.1000
82,000
+0.01(+11.11%)
Oct 28, 2008
0.0900
0.0900
0.0900
0.0900
50,000
-0.01(-10.00%)
Oct 27, 2008
0.0800
0.1000
0.0800
0.1000
19,000
+0.00(+0.00%)
Oct 24, 2008
0.0900
0.1050
0.0850
0.1000
288,216
-0.01(-9.09%)
Oct 23, 2008
0.1200
0.1200
0.1100
0.1100
11,000
-0.03(-18.52%)
Oct 22, 2008
0.1200
0.1350
0.1200
0.1350
45,000
+0.02(+12.50%)
Oct 21, 2008
0.1100
0.1300
0.1050
0.1200
48,000
-0.01(-7.69%)
Oct 20, 2008
0.1300
0.1300
0.1000
0.1300
28,000
+0.02(+18.18%)
Oct 17, 2008
0.1250
0.1300
0.1100
0.1100
136,000
-0.03(-21.43%)
Oct 16, 2008
0.1400
0.1400
0.1400
0.1400
44,000
-0.01(-6.67%)
Oct 15, 2008
0.1650
0.1650
0.1500
0.1500
50,875
-0.02(-11.76%)
Oct 14, 2008
0.1600
0.1750
0.1500
0.1700
17,000
+0.02(+13.33%)
Oct 10, 2008
0.1600
0.1600
0.1500
0.1500
70,000
-0.01(-6.25%)
Oct 09, 2008
0.1650
0.1650
0.1600
0.1600
58,000
-0.01(-3.03%)
Oct 08, 2008
0.1800
0.1800
0.1650
0.1650
192,500
-0.02(-13.16%)
Oct 07, 2008
0.1900
0.1900
0.1900
0.1900
0
+0.02(+8.57%)
Oct 06, 2008
0.1750
0.1750
0.1750
0.1750
10,000
-0.05(-20.45%)
Oct 03, 2008
0.2000
0.2200
0.1850
0.2200
104,000
+0.04(+22.22%)
Oct 02, 2008
0.2000
0.2000
0.1800
0.1800
169,500
+0.00(+0.00%)
Oct 01, 2008
0.1700
0.1800
0.1700
0.1800
1,000
+0.01(+2.86%)
Sep 30, 2008
0.1750
0.1750
0.1750
0.1750
28,000
-0.01(-2.78%)
Sep 29, 2008
0.1800
0.1800
0.1800
0.1800
25,000
+0.00(+0.00%)
Sep 26, 2008
0.1800
0.1800
0.1800
0.1800
42,000
-0.02(-10.00%)
Sep 25, 2008
0.2000
0.2000
0.2000
0.2000
5,000
+0.01(+2.56%)
Sep 24, 2008
0.1900
0.1950
0.1900
0.1950
78,000
+0.02(+14.71%)
Sep 23, 2008
0.1800
0.1800
0.1700
0.1700
26,000
-0.00(-2.86%)
Sep 22, 2008
0.1750
0.1750
0.1750
0.1750
28,500
-0.02(-7.89%)
Sep 19, 2008
0.1900
0.1900
0.1900
0.1900
3,000
+0.03(+18.75%)
Sep 18, 2008
0.1750
0.1950
0.1600
0.1600
90,000
+0.00(+0.00%)
Sep 17, 2008
0.1600
0.1950
0.1500
0.1600
140,000
-0.01(-5.88%)
Sep 16, 2008
0.1750
0.1900
0.1700
0.1700
83,500
-0.04(-19.05%)
Sep 15, 2008
0.1750
0.2100
0.1750
0.2100
60,000
+0.01(+5.00%)
Sep 12, 2008
0.2000
0.2000
0.2000
0.2000
7,000
+0.00(+0.00%)
Sep 11, 2008
0.2200
0.2200
0.1750
0.2000
33,000
+0.00(+0.00%)
Sep 10, 2008
0.2000
0.2000
0
+0.00(+0.00%)
Sep 09, 2008
0.2300
0.2300
0.2000
0.2000
20,500
-0.05(-20.00%)
Sep 08, 2008
0.2250
0.2500
0.2250
0.2500
7,000
+0.00(+0.00%)
Sep 05, 2008
0.2150
0.2500
0.2150
0.2500
6,000
+0.01(+2.04%)
Sep 04, 2008
0.2650
0.2650
0.2450
0.2450
93,000
-0.03(-10.91%)
Sep 03, 2008
0.2650
0.2750
0.2650
0.2750
8,000
+0.00(+0.00%)
Sep 02, 2008
0.2750
0.2750
0
+0.00(+0.00%)
Aug 29, 2008
0.2750
0.2750
0.2750
0.2750
5,000
+0.03(+10.00%)
Aug 28, 2008
0.2550
0.2550
0.2500
0.2500
11,000
-0.01(-3.85%)
Aug 27, 2008
0.2600
0.2600
0.2600
0.2600
4,500
+0.00(+0.00%)
Aug 26, 2008
0.2600
0.2600
0.2600
0.2600
3,000
-0.01(-1.89%)
Aug 25, 2008
0.2550
0.2650
0.2550
0.2650
5,000
-0.01(-1.85%)
Aug 22, 2008
0.2700
0.2700
0.2700
0.2700
1,000
+0.02(+8.00%)
Aug 21, 2008
0.2600
0.2600
0.2500
0.2500
15,000
-0.02(-7.41%)
Aug 20, 2008
0.2700
0.2700
0.2700
0.2700
40,000
+0.02(+5.88%)
Aug 19, 2008
0.2550
0.2550
0.2550
0.2550
10,500
+0.00(+0.00%)
Aug 18, 2008
0.2650
0.2650
0.2550
0.2550
8,500
+0.00(+0.00%)
Aug 15, 2008
0.2550
0.2550
0.2550
0.2550
13,660
-0.01(-1.92%)
Aug 14, 2008
0.2600
0.2600
0.2600
0.2600
8,300
-0.01(-3.70%)
Aug 13, 2008
0.2600
0.2700
0.2700
0.2700
0
+0.01(+3.85%)
Aug 12, 2008
0.2850
0.2850
0.2600
0.2600
10,000
+0.00(+0.00%)
Aug 11, 2008
0.2700
0.2900
0.2600
0.2600
30,580
-0.01(-3.70%)
Aug 08, 2008
0.2850
0.2900
0.2650
0.2700
27,000
+0.00(+0.00%)
Aug 07, 2008
0.2800
0.2800
0.2700
0.2700
21,000
-0.01(-5.26%)
Aug 06, 2008
0.2900
0.2900
0.2600
0.2850
78,500
-0.01(-1.72%)
Aug 05, 2008
0.2900
0.2900
0.2900
0.2900
3,000
-0.01(-3.33%)
Aug 04, 2008
0.2950
0.3000
0.2950
0.3000
35,000
+0.00(+0.00%)
Aug 01, 2008
0.2950
0.3000
0.2950
0.3000
35,000
+0.01(+3.45%)
Jul 31, 2008
0.2900
0.2900
0.2900
0.2900
500
-0.01(-1.69%)
Jul 30, 2008
0.3000
0.3250
0.2850
0.2950
420,450
+0.00(+0.00%)
Jul 29, 2008
0.3000
0.3000
0.2950
0.2950
12,000
+0.00(+0.00%)
Jul 28, 2008
0.2950
0.2950
0.2950
0.2950
1,500
-0.01(-1.67%)
Jul 25, 2008
0.3100
0.3150
0.2950
0.3000
19,500
+0.01(+3.45%)
Jul 24, 2008
0.3050
0.3200
0.2900
0.2900
37,650
-0.02(-4.92%)
Jul 23, 2008
0.3050
0.3050
0.3050
0.3050
5,000
+0.00(+0.00%)
Jul 22, 2008
0.3100
0.3100
0.3050
0.3050
15,500
-0.01(-1.61%)
Jul 21, 2008
0.3300
0.3300
0.3100
0.3100
45,500
-0.01(-3.13%)
Jul 18, 2008
0.3200
0.3200
0.3200
0.3200
5,000
-0.05(-13.51%)
Jul 17, 2008
0.3100
0.3700
0.3100
0.3700
71,500
+0.08(+27.59%)
Jul 16, 2008
0.3100
0.3100
0.2900
0.2900
12,500
+0.00(+0.00%)
Jul 15, 2008
0.3100
0.3100
0.2900
0.2900
61,000
-0.02(-6.45%)
Jul 14, 2008
0.3150
0.3300
0.3100
0.3100
24,000
-0.01(-3.13%)
Jul 11, 2008
0.3350
0.3350
0.3050
0.3200
62,500
-0.02(-4.48%)
Jul 10, 2008
0.3200
0.3350
0.3200
0.3350
8,000
+0.00(+0.00%)
Jul 09, 2008
0.3400
0.3400
0.3150
0.3350
50,500
-0.01(-1.47%)
Jul 08, 2008
0.3200
0.3500
0.3200
0.3400
80,000
+0.04(+11.48%)
Jul 07, 2008
0.3050
0.3200
0.3050
0.3050
13,580
-0.01(-1.61%)
Jul 04, 2008
0.3200
0.3200
0.3100
0.3100
12,000
-0.01(-3.13%)
Jul 03, 2008
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jul 02, 2008
0.3400
0.3400
0.3050
0.3200
53,500
-0.02(-5.88%)
Jul 01, 2008
0.3400
0.3400
0.3400
0.3400
5,000
+0.00(+0.00%)
Jun 30, 2008
0.3400
0.3400
0.3400
0.3400
5,000
+0.04(+13.33%)
Jun 27, 2008
0.3000
0.3100
0.3000
0.3000
141,000
+0.01(+3.45%)
Jun 26, 2008
0.3000
0.3100
0.2900
0.2900
86,000
-0.01(-3.33%)
Jun 25, 2008
0.3000
0.3000
0.3000
0.3000
22,000
+0.00(+0.00%)
Jun 24, 2008
0.3000
0.3000
0.3000
0.3000
37,000
+0.00(+0.00%)
Jun 23, 2008
0.3050
0.3100
0.3000
0.3000
105,000
+0.01(+3.45%)
Jun 20, 2008
0.3100
0.3200
0.2900
0.2900
67,000
-0.04(-10.77%)
Jun 19, 2008
0.2950
0.3250
0.2950
0.3250
24,202
+0.02(+4.84%)
Jun 18, 2008
0.3350
0.3350
0.3100
0.3100
45,000
+0.00(+0.00%)
Jun 17, 2008
0.3400
0.3400
0.3100
0.3100
60,000
-0.03(-8.82%)
Jun 16, 2008
0.3400
0.3400
0.3200
0.3400
94,000
+0.03(+9.68%)
Jun 13, 2008
0.3350
0.3400
0.3100
0.3100
54,850
+0.02(+6.90%)
Jun 12, 2008
0.3300
0.3500
0.2900
0.2900
68,000
-0.05(-14.71%)
Jun 11, 2008
0.2900
0.3400
0.2900
0.3400
8,000
+0.01(+3.03%)
Jun 10, 2008
0.3200
0.3300
0.2850
0.3300
195,190
-0.02(-5.71%)
Jun 09, 2008
0.3600
0.3600
0.3450
0.3500
7,500
+0.00(+0.00%)
Jun 06, 2008
0.3100
0.3500
0.3100
0.3500
53,000
+0.04(+12.90%)
Jun 05, 2008
0.3550
0.3550
0.3100
0.3100
105,500
+0.01(+3.33%)
Jun 04, 2008
0.2700
0.3250
0.2600
0.3000
123,000
+0.02(+7.14%)
Jun 03, 2008
0.2900
0.2900
0.2800
0.2800
18,500
+0.01(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.