Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.0650
0.0750
0.0650
0.0750
3,500
-0.01(-16.67%)
May 30, 2013
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 29, 2013
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 28, 2013
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 27, 2013
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 24, 2013
0.0750
0.0900
0.0750
0.0900
58,000
+0.03(+50.00%)
May 23, 2013
0.0750
0.0750
0.0600
0.0600
43
-0.01(-7.69%)
May 22, 2013
0.0700
0.0750
0.0650
0.0650
29,965
+0.00(+0.00%)
May 21, 2013
0.0700
0.0700
0.0650
0.0650
35,500
-0.01(-7.14%)
May 17, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 16, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 15, 2013
0.0700
0.0700
0.0700
0.0700
45,010
-0.00(-6.67%)
May 13, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 10, 2013
0.0750
0.0750
0.0750
0.0750
15,000
+0.00(+0.00%)
May 09, 2013
0.0700
0.0750
0.0700
0.0750
12,000
+0.00(+0.00%)
May 08, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 07, 2013
0.0700
0.0750
0.0700
0.0750
15,000
+0.00(+7.14%)
May 06, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 03, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 02, 2013
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
May 01, 2013
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Apr 30, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 29, 2013
0.0700
0.0700
0.0700
0.0700
5,660
+0.00(+0.00%)
Apr 26, 2013
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 25, 2013
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 24, 2013
0.0700
0.0700
0.0700
0.0700
10,000
-0.00(-6.67%)
Apr 23, 2013
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 22, 2013
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 19, 2013
0.0750
0.0750
0.0750
0.0750
20,000
+0.01(+15.38%)
Apr 18, 2013
0.0850
0.0850
0.0650
0.0650
50,500
-0.04(-40.91%)
Apr 17, 2013
0.1100
0.1100
0.1100
0.1100
1,700
+0.02(+29.41%)
Apr 16, 2013
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 15, 2013
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 12, 2013
0.0850
0.0850
0.0850
0.0850
2,000
+0.01(+6.25%)
Apr 11, 2013
0.1000
0.1000
0.0800
0.0800
8,204
-0.04(-33.33%)
Apr 10, 2013
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Apr 09, 2013
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Apr 08, 2013
0.0600
0.1200
0.0600
0.1200
48,000
+0.01(+14.29%)
Apr 05, 2013
0.1050
0.1050
0.1050
0.1050
1,600
+0.00(+0.00%)
Apr 04, 2013
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Apr 03, 2013
0.1100
0.1100
0.1050
0.1050
10,000
-0.01(-12.50%)
Apr 02, 2013
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Apr 01, 2013
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 28, 2013
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 27, 2013
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 26, 2013
0.1200
0.1200
0.1200
0.1200
4,000
+0.01(+14.29%)
Mar 25, 2013
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Mar 22, 2013
0.1100
0.1100
0.1050
0.1050
10,500
-0.01(-8.70%)
Mar 21, 2013
0.1150
0.1150
0.1150
0.1150
7,000
+0.01(+4.55%)
Mar 20, 2013
0.1100
0.1100
0.1100
0.1100
402
-0.01(-8.33%)
Mar 19, 2013
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 18, 2013
0.1200
0.1200
0.1200
0.1200
10,000
+0.01(+9.09%)
Mar 15, 2013
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 14, 2013
0.1200
0.1200
0.1100
0.1100
18,945
-0.01(-8.33%)
Mar 13, 2013
0.1100
0.1200
0.1100
0.1200
22,000
+0.01(+9.09%)
Mar 12, 2013
0.1200
0.1200
0.1100
0.1100
24,000
-0.01(-12.00%)
Mar 11, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 08, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 07, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 06, 2013
0.1250
0.1250
0.1250
0.1250
15,268
-0.02(-16.67%)
Mar 05, 2013
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 04, 2013
0.1500
0.1500
0.1500
0.1500
1,000
+0.01(+7.14%)
Mar 01, 2013
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 28, 2013
0.1400
0.1650
0.1400
0.1400
13,500
+0.01(+7.69%)
Feb 27, 2013
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 26, 2013
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 25, 2013
0.1250
0.1300
0.1250
0.1300
20,000
+0.01(+8.33%)
Feb 22, 2013
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Feb 21, 2013
0.1250
0.1250
0.1200
0.1200
33,334
-0.01(-7.69%)
Feb 20, 2013
0.1300
0.1300
0.1300
0.1300
4,500
+0.01(+4.00%)
Feb 19, 2013
0.1250
0.1250
0.1250
0.1250
1,000
-0.03(-19.35%)
Feb 15, 2013
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Feb 14, 2013
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Feb 13, 2013
0.1550
0.1550
0.1550
0.1550
6,412
+0.02(+19.23%)
Feb 12, 2013
0.1300
0.1300
0.1300
0.1300
5,000
+0.01(+8.33%)
Feb 11, 2013
0.1100
0.1200
0.1100
0.1200
32,000
+0.00(+0.00%)
Feb 08, 2013
0.1200
0.1200
0.1100
0.1200
37,000
-0.01(-7.69%)
Feb 07, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 06, 2013
0.1300
0.1400
0.1300
0.1300
35,500
+0.01(+4.00%)
Feb 04, 2013
0.1250
0.1400
0.1200
0.1250
23,460
-0.05(-26.47%)
Feb 01, 2013
0.1700
0.1700
0.1700
0.1700
1,000
-0.01(-5.56%)
Jan 31, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 30, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 29, 2013
0.1500
0.1800
0.1400
0.1800
55,500
+0.00(+0.00%)
Jan 28, 2013
0.1800
0.1800
0.1800
0.1800
2,479
-0.01(-2.70%)
Jan 25, 2013
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jan 24, 2013
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jan 23, 2013
0.1450
0.1850
0.1450
0.1850
48,161
+0.05(+42.31%)
Jan 22, 2013
0.1300
0.1300
0.1300
0.1300
3,000
-0.04(-23.53%)
Jan 21, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jan 18, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jan 17, 2013
0.1700
0.1700
0.1700
0.1700
560
+0.03(+21.43%)
Jan 16, 2013
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 15, 2013
0.1400
0.1400
0.1400
0.1400
1,000
-0.04(-22.22%)
Jan 14, 2013
0.1850
0.1850
0.1800
0.1800
41,750
+0.00(+0.00%)
Jan 11, 2013
0.1800
0.1900
0.1800
0.1800
30,000
+0.00(+0.00%)
Jan 10, 2013
0.1850
0.1950
0.1800
0.1800
32,000
+0.01(+5.88%)
Jan 09, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jan 08, 2013
0.1750
0.1750
0.1700
0.1700
45,000
+0.00(+0.00%)
Jan 07, 2013
0.1700
0.1700
0.1700
0.1700
75,000
+0.04(+30.77%)
Jan 04, 2013
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 03, 2013
0.1300
0.1300
0.1300
0.1300
2,169
+0.00(+0.00%)
Jan 02, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 31, 2012
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 28, 2012
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 27, 2012
0.1300
0.1400
0.1200
0.1300
90,000
-0.05(-27.78%)
Dec 24, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Dec 21, 2012
0.1800
0.1800
0.1800
0.1800
25,000
+0.00(+0.00%)
Dec 20, 2012
0.1600
0.1800
0.1600
0.1800
30,000
+0.01(+5.88%)
Dec 19, 2012
0.1800
0.1800
0.1700
0.1700
28,100
+0.03(+21.43%)
Dec 18, 2012
0.1700
0.1700
0.1300
0.1400
26,600
-0.04(-22.22%)
Dec 17, 2012
0.1800
0.1900
0.1800
0.1800
10,600
+0.02(+12.50%)
Dec 14, 2012
0.1800
0.1800
0.1600
0.1600
2,600
-0.03(-15.79%)
Dec 13, 2012
0.1700
0.1900
0.1700
0.1900
3,500
+0.04(+26.67%)
Dec 12, 2012
0.1700
0.1700
0.1500
0.1500
15,000
+0.01(+7.14%)
Dec 11, 2012
0.1400
0.1400
0.1400
0.1400
45,000
+0.00(+0.00%)
Dec 10, 2012
0.1200
0.1400
0.1200
0.1400
22,000
+0.02(+16.67%)
Dec 07, 2012
0.1150
0.1200
0.1150
0.1200
9,500
+0.01(+9.09%)
Dec 06, 2012
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 05, 2012
0.1100
0.1100
0.1100
0.1100
32
+0.00(+0.00%)
Dec 04, 2012
0.1000
0.1150
0.1000
0.1100
19,000
+0.01(+10.00%)
Nov 30, 2012
0.1000
0.1000
0.1000
0.1000
3,000
-0.04(-28.57%)
Nov 29, 2012
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Nov 28, 2012
0.0850
0.1400
0.0850
0.1400
100,763
+0.05(+55.56%)
Nov 27, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 26, 2012
0.0900
0.0900
0.0900
0.0900
500
+0.00(+5.88%)
Nov 24, 2012
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Nov 23, 2012
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Nov 22, 2012
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Nov 21, 2012
0.0850
0.0850
0.0850
0.0850
5,000
-0.00(-5.56%)
Nov 20, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 19, 2012
0.0900
0.0900
0.0900
0.0900
1,936
+0.00(+0.00%)
Nov 16, 2012
0.0900
0.0900
0.0900
0.0900
8,000
+0.00(+0.00%)
Nov 15, 2012
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Nov 14, 2012
0.0950
0.0950
0.0900
0.0900
60,500
-0.01(-5.26%)
Nov 13, 2012
0.1000
0.1000
0.0950
0.0950
20,000
-0.01(-5.00%)
Nov 12, 2012
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 09, 2012
0.1000
0.1000
0.1000
0.1000
121
+0.00(+0.00%)
Nov 08, 2012
0.1000
0.1000
0.1000
0.1000
16,000
+0.00(+0.00%)
Nov 07, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 06, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 05, 2012
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 02, 2012
0.1100
0.1100
0.1000
0.1000
30,000
-0.01(-9.09%)
Nov 01, 2012
0.1100
0.1100
0.1100
0.1100
3,000
+0.00(+0.00%)
Oct 31, 2012
0.1150
0.1200
0.1000
0.1100
24,000
-0.01(-8.33%)
Oct 30, 2012
0.1200
0.1200
0.1050
0.1200
1,500
+0.01(+14.29%)
Oct 29, 2012
0.1050
0.1050
0.1050
0.1050
39,400
-0.02(-16.00%)
Oct 26, 2012
0.1250
0.1250
0.1250
0.1250
4,000
+0.02(+25.00%)
Oct 25, 2012
0.1000
0.1000
0.0900
0.1000
8,000
-0.00(-4.76%)
Oct 24, 2012
0.1050
0.1050
0.1050
0.1050
5,000
-0.01(-4.55%)
Oct 23, 2012
0.1200
0.1300
0.1100
0.1100
42,500
-0.01(-12.00%)
Oct 19, 2012
0.1250
0.1250
0.1250
0.1250
4,400
-0.02(-16.67%)
Oct 18, 2012
0.1500
0.1500
0.1500
0.1500
17,000
+0.00(+0.00%)
Oct 17, 2012
0.1200
0.1500
0.1200
0.1500
11,000
+0.01(+7.14%)
Oct 16, 2012
0.1250
0.1400
0.1000
0.1400
47,930
-0.04(-24.32%)
Oct 15, 2012
0.1250
0.1900
0.1250
0.1850
29,967
+0.07(+60.87%)
Oct 12, 2012
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Oct 11, 2012
0.1150
0.1150
0.1150
0.1150
1,720
+0.00(+0.00%)
Oct 10, 2012
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Oct 09, 2012
0.1150
0.1150
0.1150
0.1150
13,500
-0.03(-23.33%)
Oct 05, 2012
0.1500
0.1500
0.1500
0
+0.01(+11.11%)
Oct 04, 2012
0.1400
0.1400
0.1300
0.1350
12,200
-0.01(-3.57%)
Oct 03, 2012
0.1500
0.1500
0.1400
0.1400
17,160
-0.01(-6.67%)
Oct 02, 2012
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 01, 2012
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 28, 2012
0.1500
0.1500
0.1500
0.1500
1,292
+0.00(+0.00%)
Sep 27, 2012
0.1500
0.1500
0.1500
0.1500
6,000
-0.02(-14.29%)
Sep 26, 2012
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Sep 25, 2012
0.1500
0.1750
0.1500
0.1750
6,800
+0.02(+16.67%)
Sep 24, 2012
0.1500
0.1500
0.1500
0.1500
2,160
+0.03(+25.00%)
Sep 21, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 20, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 19, 2012
0.1500
0.1500
0.1200
0.1200
13,000
-0.03(-20.00%)
Sep 18, 2012
0.1500
0.1500
0.1500
0.1500
2,333
+0.00(+0.00%)
Sep 17, 2012
0.1500
0.1500
0.1500
0.1500
201
-0.02(-14.29%)
Sep 14, 2012
0.1500
0.1750
0.1500
0.1750
21,875
+0.02(+16.67%)
Sep 13, 2012
0.1500
0.1500
0.1500
0.1500
10,000
+0.01(+7.14%)
Sep 12, 2012
0.1400
0.1400
0.1400
0.1400
500
+0.02(+16.67%)
Sep 11, 2012
0.1300
0.1300
0.1200
0.1200
2,975
+0.00(+0.00%)
Sep 10, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 07, 2012
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+0.00%)
Sep 06, 2012
0.1100
0.1200
0.1000
0.1200
7,600
+0.02(+20.00%)
Sep 05, 2012
0.1050
0.1050
0.1000
0.1000
2,164
-0.02(-20.00%)
Sep 04, 2012
0.1250
0.1250
0.1250
0.1250
1,000
+0.02(+25.00%)
Aug 31, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 30, 2012
0.1000
0.1000
0.1000
0.1000
3,770
-0.01(-9.09%)
Aug 29, 2012
0.1100
0.1100
0.1100
0.1100
1,000
-0.02(-15.38%)
Aug 27, 2012
0.1300
0.1300
0.1300
0.1300
3,000
+0.00(+0.00%)
Aug 24, 2012
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Aug 23, 2012
0.1350
0.1350
0.1300
0.1300
2,000
+0.00(+0.00%)
Aug 22, 2012
0.1300
0.1300
0.1300
0.1300
5,000
+0.01(+8.33%)
Aug 21, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Aug 20, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Aug 17, 2012
0.1200
0.1200
0.1200
0.1200
1,500
+0.01(+9.09%)
Aug 16, 2012
0.1100
0.1100
0.1100
0.1100
2,350
-0.07(-38.89%)
Aug 15, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 14, 2012
0.1800
0.1800
0.1800
0.1800
440
+0.07(+71.43%)
Aug 13, 2012
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Aug 11, 2012
0.1050
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Aug 10, 2012
0.1050
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Aug 09, 2012
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Aug 08, 2012
0.1050
0.1050
0.1050
0.1050
440
-0.07(-41.67%)
Aug 07, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 03, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 02, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 01, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jul 31, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jul 30, 2012
0.1800
0.1800
0.1800
0.1800
500
+0.03(+20.00%)
Jul 27, 2012
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 26, 2012
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 25, 2012
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 24, 2012
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 23, 2012
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 20, 2012
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 19, 2012
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 18, 2012
0.1400
0.1500
0.1400
0.1500
11,500
+0.03(+25.00%)
Jul 17, 2012
0.1200
0.1200
0.1200
0.1200
3,000
+0.00(+0.00%)
Jul 16, 2012
0.1200
0.1200
0.1200
0.1200
11,000
-0.02(-14.29%)
Jul 13, 2012
0.1100
0.1400
0.1100
0.1400
24,500
+0.05(+47.37%)
Jul 12, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jul 11, 2012
0.0950
0.0950
0.0900
0.0950
29,760
-0.04(-26.92%)
Jul 10, 2012
0.1300
0.1300
0.1300
0.1300
1,000
+0.00(+0.00%)
Jul 09, 2012
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 06, 2012
0.1150
0.1300
0.1150
0.1300
9,500
+0.01(+13.04%)
Jul 05, 2012
0.1150
0.1150
0.1100
0.1150
31,600
+0.01(+4.55%)
Jul 04, 2012
0.0900
0.1100
0.0900
0.1100
142,500
+0.04(+69.23%)
Jul 03, 2012
0.1300
0.1300
0.0650
0.0650
305,111
-0.04(-40.91%)
Jun 29, 2012
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jun 28, 2012
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jun 27, 2012
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jun 26, 2012
0.1150
0.1500
0.0900
0.1100
106,912
-0.03(-21.43%)
Jun 25, 2012
0.1150
0.1400
0.1150
0.1400
3,500
-0.00(-3.45%)
Jun 22, 2012
0.1450
0.1450
0.1450
0.1450
2,000
+0.02(+20.83%)
Jun 21, 2012
0.1200
0.1200
0.1200
0.1200
9,000
-0.04(-22.58%)
Jun 20, 2012
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Jun 19, 2012
0.1550
0.1550
0.1550
0.1550
1,935
+0.03(+24.00%)
Jun 18, 2012
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Jun 15, 2012
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Jun 14, 2012
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Jun 13, 2012
0.1400
0.1400
0.1250
0.1250
94,000
-0.04(-21.88%)
Jun 12, 2012
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 11, 2012
0.1550
0.1600
0.1550
0.1600
6,000
+0.01(+6.67%)
Jun 08, 2012
0.1450
0.1500
0.1450
0.1500
13,000
+0.01(+7.14%)
Jun 07, 2012
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jun 06, 2012
0.1400
0.1400
0.1400
0.1400
500
+0.00(+0.00%)
Jun 05, 2012
0.1300
0.1400
0.1300
0.1400
3,500
-0.01(-6.67%)
Jun 04, 2012
0.1400
0.1500
0.1400
0.1500
9,000
+0.02(+15.38%)
Jun 02, 2012
0.1300
0.1300
0.1300
0.1300
500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.