Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
RDG
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.1600
0.1750
0.1600
0.1600
148,816
+0.00(+0.00%)
May 27, 2024
0.1550
0.1600
0.1450
0.1600
148,721
+0.00(+0.00%)
May 24, 2024
0.1650
0.1650
0.1500
0.1600
53,500
+0.01(+3.23%)
May 23, 2024
0.1600
0.1600
0.1550
0.1550
82,858
-0.01(-6.06%)
May 22, 2024
0.1850
0.1850
0.1600
0.1650
175,689
-0.02(-10.81%)
May 21, 2024
0.1900
0.1900
0.1800
0.1850
142,647
+0.01(+2.78%)
May 17, 2024
0.1800
0
+0.01(+2.86%)
May 16, 2024
0.1600
0.1900
0.1600
0.1750
816,172
+0.01(+9.37%)
May 15, 2024
0.1500
0.1700
0.1400
0.1600
400,749
+0.02(+10.34%)
May 14, 2024
0.1500
0.1550
0.1400
0.1450
353,935
-0.01(-3.33%)
May 13, 2024
0.1500
0.1500
0.1350
0.1500
375,753
+0.01(+3.45%)
May 10, 2024
0.1500
0.1500
0.1400
0.1450
66,240
+0.00(+3.57%)
May 09, 2024
0.1450
0.1600
0.1400
0.1400
592,272
-0.00(-3.45%)
May 08, 2024
0.1250
0.1450
0.1200
0.1450
916,125
+0.02(+16.00%)
May 07, 2024
0.1200
0.1250
0.1200
0.1250
82,000
+0.01(+4.17%)
May 06, 2024
0.1150
0.1200
0.1150
0.1200
10,000
+0.00(+0.00%)
May 02, 2024
0.1200
0
+0.00(+0.00%)
May 01, 2024
0.1200
0.1200
0.1200
0.1200
53,130
-0.01(-4.00%)
Apr 29, 2024
0.1250
0
+0.00(+0.00%)
Apr 26, 2024
0.1200
0.1250
0.1200
0.1250
84,467
+0.01(+4.17%)
Apr 25, 2024
0.1200
0.1200
0.1100
0.1200
341,508
-0.01(-4.00%)
Apr 24, 2024
0.1250
0.1250
0.1200
0.1250
55,100
+0.01(+4.17%)
Apr 23, 2024
0.1200
0.1200
0.1100
0.1200
73,418
+0.00(+0.00%)
Apr 22, 2024
0.1300
0.1350
0.1150
0.1200
325,941
-0.02(-14.29%)
Apr 19, 2024
0.1200
0.1400
0.1200
0.1400
235,070
+0.02(+16.67%)
Apr 18, 2024
0.1200
0.1200
0.1200
0.1200
129,500
+0.00(+0.00%)
Apr 17, 2024
0.1200
0.1250
0.1200
0.1200
75,000
-0.01(-4.00%)
Apr 16, 2024
0.1200
0.1250
0.1150
0.1250
35,000
+0.01(+8.70%)
Apr 15, 2024
0.1200
0.1200
0.1150
0.1150
45,322
-0.00(-4.17%)
Apr 12, 2024
0.1200
0.1200
0.1200
0.1200
8,000
+0.00(+0.00%)
Apr 11, 2024
0.1200
0.1200
0.1150
0.1200
102,167
+0.00(+0.00%)
Apr 10, 2024
0.1250
0.1250
0.1200
0.1200
97,800
+0.00(+0.00%)
Apr 09, 2024
0.1250
0.1250
0.1200
0.1200
146,505
-0.01(-4.00%)
Apr 08, 2024
0.1200
0.1250
0.1200
0.1250
146,600
+0.01(+4.17%)
Apr 05, 2024
0.1200
0.1200
0.1200
0.1200
29,500
+0.00(+0.00%)
Apr 04, 2024
0.1150
0.1200
0.1150
0.1200
26,600
+0.01(+9.09%)
Apr 03, 2024
0.1050
0.1100
0.1050
0.1100
269,000
+0.01(+4.76%)
Apr 02, 2024
0.1100
0.1100
0.1050
0.1050
26,459
+0.00(+0.00%)
Apr 01, 2024
0.1100
0.1100
0.1050
0.1050
53,311
+0.00(+5.00%)
Mar 28, 2024
0.1000
0
+0.00(+0.00%)
Mar 27, 2024
0.1050
0.1050
0.1000
0.1000
93,000
-0.00(-4.76%)
Mar 26, 2024
0.1050
0.1050
0.1050
0.1050
28,500
+0.00(+0.00%)
Mar 25, 2024
0.1100
0.1100
0.1050
0.1050
91,600
+0.00(+0.00%)
Mar 21, 2024
0.1050
0
+0.00(+5.00%)
Mar 19, 2024
0.1000
350
-0.00(-4.76%)
Mar 18, 2024
0.1050
0.1050
0.0950
0.1050
227,378
+0.00(+0.00%)
Mar 15, 2024
0.1100
0.1100
0.1050
0.1050
166,500
-0.01(-4.55%)
Mar 14, 2024
0.1100
0.1100
0.1050
0.1100
61,500
+0.01(+10.00%)
Mar 12, 2024
0.1000
0
-0.00(-4.76%)
Mar 11, 2024
0.1100
0.1100
0.1050
0.1050
9,522
+0.00(+0.00%)
Mar 08, 2024
0.1050
0.1050
0.1050
0.1050
14,000
+0.00(+0.00%)
Mar 07, 2024
0.1050
0.1100
0.1050
0.1050
51,795
+0.00(+5.00%)
Mar 06, 2024
0.0950
0.1000
0.0950
0.1000
64,000
+0.01(+11.11%)
Mar 05, 2024
0.0900
0.0900
0.0900
0.0900
123,000
+0.00(+0.00%)
Mar 04, 2024
0.0900
0.0900
0.0900
0.0900
53,738
+0.00(+0.00%)
Mar 01, 2024
0.0900
0.0900
0.0900
0.0900
2,447
+0.00(+5.88%)
Feb 27, 2024
0.0850
0
+0.01(+6.25%)
Feb 26, 2024
0.0800
0.0800
0.0800
0.0800
83,000
+0.00(+0.00%)
Feb 23, 2024
0.0850
0.0850
0.0800
0.0800
69,000
-0.01(-5.88%)
Feb 22, 2024
0.0900
0.0900
0.0850
0.0850
255,490
+0.00(+0.00%)
Feb 21, 2024
0.0950
0.0950
0.0850
0.0850
155,222
-0.01(-10.53%)
Feb 20, 2024
0.0900
0.0950
0.0900
0.0950
32,190
+0.01(+5.56%)
Feb 15, 2024
0.0900
0
+0.00(+0.00%)
Feb 14, 2024
0.0900
0.0900
0.0900
0.0900
32,000
+0.00(+0.00%)
Feb 13, 2024
0.0900
0.0900
0.0900
0.0900
32,000
+0.00(+0.00%)
Feb 12, 2024
0.0950
0.0950
0.0900
0.0900
43,000
+0.00(+0.00%)
Feb 09, 2024
0.0950
0.0950
0.0900
0.0900
146,105
-0.01(-5.26%)
Feb 08, 2024
0.1000
0.1000
0.0950
0.0950
95,000
+0.00(+0.00%)
Feb 07, 2024
0.0950
0.0950
0.0950
0.0950
70,000
+0.00(+0.00%)
Feb 05, 2024
0.0950
0
-0.01(-9.52%)
Feb 02, 2024
0.1050
0.1050
0.1050
0.1050
118,110
+0.00(+0.00%)
Feb 01, 2024
0.1100
0.1100
0.1050
0.1050
86,000
-0.01(-4.55%)
Jan 31, 2024
0.1100
0.1100
0.1100
0.1100
117,890
+0.00(+0.00%)
Jan 30, 2024
0.1100
0.1100
0.1100
0.1100
10,000
+0.01(+4.76%)
Jan 29, 2024
0.1150
0.1150
0.1050
0.1050
60,631
-0.01(-8.70%)
Jan 26, 2024
0.1200
0.1200
0.1150
0.1150
40,000
-0.00(-4.17%)
Jan 25, 2024
0.1200
0.1200
0.1200
0.1200
40,000
+0.00(+0.00%)
Jan 24, 2024
0.1200
0.1200
0.1200
0.1200
37,015
+0.00(+0.00%)
Jan 23, 2024
0.1200
0.1200
0.1200
0.1200
233,250
+0.00(+0.00%)
Jan 22, 2024
0.1200
0.1200
0.1200
0.1200
129,800
+0.00(+0.00%)
Jan 19, 2024
0.1150
0.1200
0.1150
0.1200
44,040
+0.00(+0.00%)
Jan 18, 2024
0.1200
0.1200
0.1200
0.1200
21,000
-0.01(-4.00%)
Jan 17, 2024
0.1200
0.1250
0.1200
0.1250
82,500
+0.01(+4.17%)
Jan 16, 2024
0.1200
0.1200
0.1200
0.1200
81,500
+0.00(+0.00%)
Jan 15, 2024
0.1200
0.1250
0.1200
0.1200
415,500
+0.00(+0.00%)
Jan 12, 2024
0.1200
0.1200
0.1200
0.1200
67,200
+0.00(+0.00%)
Jan 11, 2024
0.1200
0.1200
0.1200
0.1200
248,140
+0.00(+4.35%)
Jan 08, 2024
0.1150
0
+0.00(+0.00%)
Jan 05, 2024
0.1200
0.1200
0.1150
0.1150
48,500
+0.00(+0.00%)
Jan 04, 2024
0.1100
0.1150
0.1100
0.1150
192,400
+0.01(+4.55%)
Jan 03, 2024
0.1200
0.1200
0.1100
0.1100
78,950
-0.01(-4.35%)
Jan 02, 2024
0.1150
0.1200
0.1150
0.1150
22,500
-0.00(-4.17%)
Dec 29, 2023
0.1200
0
+0.00(+0.00%)
Dec 28, 2023
0.1200
0.1200
0.1150
0.1200
50,750
+0.00(+4.35%)
Dec 27, 2023
0.1000
0.1150
0.1000
0.1150
272,650
+0.01(+9.52%)
Dec 22, 2023
0.1050
0
+0.00(+5.00%)
Dec 21, 2023
0.1050
0.1050
0.1000
0.1000
173,707
-0.00(-4.76%)
Dec 20, 2023
0.1050
0.1050
0.1050
0.1050
164,994
+0.00(+5.00%)
Dec 19, 2023
0.1000
0.1050
0.1000
0.1000
262,500
+0.00(+0.00%)
Dec 18, 2023
0.1050
0.1050
0.0950
0.1000
108,500
+0.00(+0.00%)
Dec 15, 2023
0.1050
0.1050
0.1000
0.1000
73,100
+0.00(+0.00%)
Dec 14, 2023
0.1000
0.1050
0.1000
0.1000
176,000
+0.01(+5.26%)
Dec 13, 2023
0.0950
0.1050
0.0950
0.0950
41,750
+0.00(+0.00%)
Dec 12, 2023
0.1000
0.1000
0.0900
0.0950
188,400
-0.01(-5.00%)
Dec 11, 2023
0.1000
0.1000
0.1000
0.1000
95,000
+0.00(+0.00%)
Dec 08, 2023
0.1100
0.1100
0.0950
0.1000
293,803
-0.01(-9.09%)
Dec 07, 2023
0.1150
0.1150
0.1100
0.1100
118,500
-0.01(-4.35%)
Dec 06, 2023
0.1150
0.1200
0.1150
0.1150
68,000
+0.00(+0.00%)
Dec 05, 2023
0.1150
0.1150
0.1150
0.1150
106,234
+0.00(+0.00%)
Dec 04, 2023
0.1300
0.1300
0.1150
0.1150
175,936
-0.01(-11.54%)
Dec 01, 2023
0.1200
0.1300
0.1100
0.1300
83,000
+0.03(+23.81%)
Nov 30, 2023
0.1100
0.1100
0.1050
0.1050
41,500
-0.01(-4.55%)
Nov 29, 2023
0.1000
0.1100
0.1000
0.1100
93,750
+0.01(+10.00%)
Nov 28, 2023
0.1050
0.1050
0.1000
0.1000
169,700
-0.00(-2.91%)
Nov 27, 2023
0.1100
0.1100
0.1000
0.1030
129,318
-0.01(-6.36%)
Nov 24, 2023
0.1100
0.1100
0.1100
0.1100
69,668
+0.01(+4.76%)
Nov 23, 2023
0.1130
0.1130
0.1050
0.1050
81,300
-0.01(-4.55%)
Nov 22, 2023
0.1200
0.1200
0.1100
0.1100
104,000
-0.01(-8.33%)
Nov 21, 2023
0.1200
0.1200
0.1200
0.1200
35,916
+0.00(+0.00%)
Nov 20, 2023
0.1200
0.1200
0.1200
0.1200
875
+0.00(+4.35%)
Nov 17, 2023
0.1200
0.1200
0.1100
0.1150
165,000
+0.00(+0.00%)
Nov 16, 2023
0.1150
0.1150
0.1150
0.1150
6,190
+0.00(+0.00%)
Nov 15, 2023
0.1200
0.1200
0.1150
0.1150
40,050
+0.00(+0.00%)
Nov 14, 2023
0.1200
0.1200
0.1150
0.1150
159,500
+0.00(+0.00%)
Nov 13, 2023
0.1200
0.1200
0.1150
0.1150
40,882
-0.00(-4.17%)
Nov 10, 2023
0.1200
0.1200
0.1200
0.1200
21,500
-0.01(-4.00%)
Nov 09, 2023
0.1250
0.1250
0.1250
0.1250
58,000
+0.00(+0.00%)
Nov 08, 2023
0.1250
0.1250
0.1250
0.1250
176,000
+0.00(+0.00%)
Nov 07, 2023
0.1250
0.1250
0.1250
0.1250
56,000
+0.00(+0.00%)
Nov 06, 2023
0.1300
0.1300
0.1250
0.1250
28,026
-0.01(-3.85%)
Nov 03, 2023
0.1300
0.1300
0.1250
0.1300
309,791
+0.00(+0.00%)
Nov 02, 2023
0.1300
0.1300
0.1250
0.1300
126,506
-0.01(-3.70%)
Nov 01, 2023
0.1350
0.1350
0.1350
0.1350
109,500
+0.01(+3.85%)
Oct 31, 2023
0.1250
0.1300
0.1250
0.1300
213,500
+0.01(+4.00%)
Oct 30, 2023
0.1350
0.1350
0.1250
0.1250
15,000
-0.01(-3.85%)
Oct 27, 2023
0.1300
0.1300
0.1300
0.1300
5,000
+0.00(+0.00%)
Oct 26, 2023
0.1300
0.1300
0.1300
0.1300
8,000
+0.00(+0.00%)
Oct 25, 2023
0.1300
0.1300
0.1250
0.1300
91,500
+0.00(+0.00%)
Oct 24, 2023
0.1350
0.1350
0.1300
0.1300
122,500
-0.01(-3.70%)
Oct 23, 2023
0.1350
0.1350
0.1350
0.1350
18,500
+0.00(+0.00%)
Oct 20, 2023
0.1450
0.1450
0.1350
0.1350
37,170
-0.01(-3.57%)
Oct 19, 2023
0.1400
0.1400
0.1400
0.1400
18,500
+0.00(+0.00%)
Oct 18, 2023
0.1450
0.1500
0.1400
0.1400
65,910
-0.00(-3.45%)
Oct 17, 2023
0.1500
0.1500
0.1450
0.1450
30,500
-0.01(-3.33%)
Oct 16, 2023
0.1550
0.1550
0.1500
0.1500
41,500
+0.00(+0.00%)
Oct 13, 2023
0.1550
0.1550
0.1500
0.1500
65,000
+0.00(+0.00%)
Oct 12, 2023
0.1600
0.1600
0.1500
0.1500
355,440
-0.01(-6.25%)
Oct 11, 2023
0.1600
0.1630
0.1600
0.1600
37,500
-0.01(-3.03%)
Oct 10, 2023
0.1650
0.1650
0.1650
0.1650
5,000
+0.01(+6.45%)
Oct 06, 2023
0.1550
0
+0.00(+0.00%)
Oct 05, 2023
0.1500
0.1600
0.1500
0.1550
91,750
+0.01(+3.33%)
Oct 03, 2023
0.1500
0
-0.01(-3.23%)
Oct 02, 2023
0.1550
0.1550
0.1500
0.1550
34,733
+0.00(+0.00%)
Sep 29, 2023
0.1600
0.1600
0.1550
0.1550
30,700
-0.01(-6.06%)
Sep 28, 2023
0.1650
0.1650
0.1650
0.1650
29,500
-0.01(-2.94%)
Sep 27, 2023
0.1700
0.1700
0.1700
0.1700
34,581
-0.00(-2.86%)
Sep 26, 2023
0.1750
0.1750
0.1750
0.1750
23,000
-0.01(-2.78%)
Sep 22, 2023
0.1800
0
+0.00(+0.00%)
Sep 21, 2023
0.1800
0.1800
0.1800
0.1800
10,091
+0.00(+0.00%)
Sep 20, 2023
0.1800
0.1800
0.1800
0.1800
8,500
+0.00(+0.00%)
Sep 18, 2023
0.1800
0
-0.01(-2.70%)
Sep 15, 2023
0.1850
0.1850
0.1850
0.1850
2,300
+0.00(+0.00%)
Sep 14, 2023
0.1900
0.1900
0.1850
0.1850
26,000
+0.00(+0.00%)
Sep 13, 2023
0.1850
0.1850
0.1850
0.1850
11,819
+0.00(+0.00%)
Sep 12, 2023
0.1850
0.1850
0.1850
0.1850
3,000
-0.01(-2.63%)
Sep 11, 2023
0.1900
0.1900
0.1850
0.1900
211,500
+0.01(+5.56%)
Sep 08, 2023
0.1850
0.1850
0.1800
0.1800
199,300
-0.01(-5.26%)
Sep 07, 2023
0.1900
0.1900
0.1900
0.1900
1,000
+0.00(+0.00%)
Sep 06, 2023
0.1950
0.1950
0.1900
0.1900
19,439
+0.01(+2.70%)
Sep 05, 2023
0.1850
0.1850
0.1850
0.1850
17,500
-0.01(-2.63%)
Sep 01, 2023
0.1900
0
+0.00(+0.00%)
Aug 31, 2023
0.1900
0.1900
0.1900
0.1900
11,500
+0.00(+0.00%)
Aug 30, 2023
0.1900
0.1900
0.1900
0.1900
1,180
+0.00(+0.00%)
Aug 28, 2023
0.1900
0
+0.00(+0.00%)
Aug 25, 2023
0.1850
0.1900
0.1850
0.1900
140,500
+0.01(+2.70%)
Aug 24, 2023
0.1850
0.1850
0.1850
0.1850
18,400
+0.00(+0.00%)
Aug 23, 2023
0.1850
0.1850
0.1850
0.1850
6,000
+0.01(+2.78%)
Aug 22, 2023
0.1800
0.1800
0.1800
0.1800
27,500
+0.00(+0.00%)
Aug 21, 2023
0.1850
0.1850
0.1700
0.1800
43,500
-0.01(-2.70%)
Aug 18, 2023
0.1850
0.1850
0.1850
0.1850
24,500
-0.01(-2.63%)
Aug 17, 2023
0.1900
0.1900
0.1900
0.1900
6,500
-0.01(-2.56%)
Aug 16, 2023
0.1900
0.1950
0.1900
0.1950
51,055
+0.01(+2.63%)
Aug 15, 2023
0.1850
0.1900
0.1850
0.1900
7,216
+0.00(+0.00%)
Aug 11, 2023
0.1900
350
-0.01(-2.56%)
Aug 10, 2023
0.1900
0.1950
0.1900
0.1950
36,000
+0.01(+2.63%)
Aug 09, 2023
0.1900
0.1900
0.1900
0.1900
5,000
+0.00(+0.00%)
Aug 08, 2023
0.2000
0.2000
0.1900
0.1900
14,500
-0.01(-2.56%)
Aug 04, 2023
0.1950
0
+0.01(+2.63%)
Aug 03, 2023
0.1950
0.1950
0.1900
0.1900
43,500
-0.01(-2.56%)
Aug 02, 2023
0.2000
0.2000
0.1950
0.1950
134,900
-0.01(-2.50%)
Aug 01, 2023
0.2100
0.2100
0.2000
0.2000
41,700
-0.00(-2.44%)
Jul 31, 2023
0.2050
0.2050
0.2050
0.2050
5,000
+0.00(+0.00%)
Jul 28, 2023
0.2100
0.2100
0.2050
0.2050
166,681
-0.01(-2.38%)
Jul 27, 2023
0.2200
0.2200
0.2100
0.2100
23,500
+0.00(+0.00%)
Jul 26, 2023
0.2200
0.2200
0.2100
0.2100
43,200
-0.01(-4.55%)
Jul 25, 2023
0.2300
0.2300
0.2200
0.2200
109,100
+0.01(+4.76%)
Jul 24, 2023
0.2150
0.2250
0.2100
0.2100
157,800
+0.00(+0.00%)
Jul 21, 2023
0.2100
0.2100
0.2050
0.2100
94,500
-0.01(-2.33%)
Jul 20, 2023
0.2150
0.2150
0.2100
0.2150
42,500
+0.01(+4.88%)
Jul 19, 2023
0.2050
0.2050
0.2050
0.2050
25,000
+0.00(+0.00%)
Jul 18, 2023
0.2050
0.2050
0.2050
0.2050
66,500
+0.00(+2.50%)
Jul 17, 2023
0.2000
0.2050
0.2000
0.2000
74,000
+0.01(+2.56%)
Jul 14, 2023
0.1950
0.1950
0.1950
0.1950
953
-0.01(-2.50%)
Jul 13, 2023
0.2000
0.2000
0.1980
0.2000
57,000
+0.00(+0.00%)
Jul 12, 2023
0.2000
0.2000
0.2000
0.2000
28,250
+0.00(+0.00%)
Jul 11, 2023
0.2050
0.2050
0.2000
0.2000
18,500
+0.00(+0.00%)
Jul 10, 2023
0.2000
0.2000
0.1980
0.2000
24,350
+0.00(+0.00%)
Jul 07, 2023
0.2000
0.2000
0.2000
0.2000
68,300
+0.00(+0.00%)
Jul 06, 2023
0.2050
0.2050
0.2000
0.2000
61,000
-0.00(-2.44%)
Jul 05, 2023
0.2150
0.2150
0.2050
0.2050
10,500
-0.01(-2.38%)
Jul 04, 2023
0.2150
0.2150
0.2100
0.2100
5,000
+0.01(+2.44%)
Jun 30, 2023
0.2050
0
-0.01(-2.38%)
Jun 29, 2023
0.2150
0.2150
0.2100
0.2100
115,000
+0.01(+2.44%)
Jun 28, 2023
0.2050
0.2050
0.2050
0.2050
7,000
+0.00(+0.00%)
Jun 27, 2023
0.2100
0.2100
0.2050
0.2050
22,300
-0.01(-2.38%)
Jun 26, 2023
0.2100
0.2100
0.2100
0.2100
31,000
+0.00(+0.00%)
Jun 22, 2023
0.2100
0
+0.00(+0.00%)
Jun 21, 2023
0.2100
0.2100
0.2000
0.2100
198,000
-0.01(-2.33%)
Jun 20, 2023
0.2150
0.2150
0.2100
0.2150
42,000
+0.00(+0.00%)
Jun 19, 2023
0.2050
0.2150
0.2050
0.2150
143,218
+0.01(+4.88%)
Jun 16, 2023
0.2050
0.2050
0.2050
0.2050
5,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.