Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.2000	0.2050	0.2000	0.2050	60,830	+0.00(+2.50%)
Feb 12, 2026	0.2150	0.2150	0.2000	0.2000	62,143	-0.00(-2.44%)
Feb 11, 2026	0.2050	0.2050	0.1950	0.2050	223,802	+0.01(+5.13%)
Feb 10, 2026	0.2050	0.2050	0.1900	0.1950	157,391	-0.01(-2.50%)
Feb 09, 2026	0.2100	0.2100	0.2000	0.2000	235,240	+0.00(+0.00%)
Feb 06, 2026	0.2000	0.2150	0.2000	0.2000	455,811	+0.00(+0.00%)
Feb 05, 2026	0.2250	0.2250	0.1800	0.2000	998,946	-0.03(-14.89%)
Feb 04, 2026	0.2350	0.2350	0.2300	0.2350	74,506	+0.00(+0.00%)
Feb 03, 2026	0.2400	0.2400	0.2350	0.2350	121,479	-0.01(-2.08%)
Feb 02, 2026	0.2250	0.2400	0.2250	0.2400	154,726	+0.01(+4.35%)
Jan 30, 2026	0.2450	0.2450	0.2300	0.2300	142,640	-0.01(-6.12%)
Jan 29, 2026	0.2600	0.2600	0.2450	0.2450	415,123	-0.01(-3.92%)
Jan 28, 2026	0.2750	0.2750	0.2550	0.2550	201,610	-0.01(-3.77%)
Jan 27, 2026	0.2400	0.2800	0.2400	0.2650	386,059	+0.03(+10.42%)
Jan 26, 2026	0.2550	0.2600	0.2400	0.2400	231,371	-0.01(-2.04%)
Jan 23, 2026	0.2400	0.2450	0.2380	0.2450	85,168	+0.01(+2.08%)
Jan 22, 2026	0.2400	0.2450	0.2300	0.2400	235,025	+0.01(+4.35%)
Jan 21, 2026	0.2450	0.2450	0.2250	0.2300	391,956	-0.01(-6.12%)
Jan 20, 2026	0.2600	0.2600	0.2450	0.2450	245,870	-0.01(-2.00%)
Jan 19, 2026	0.2600	0.2600	0.2400	0.2500	367,205	-0.01(-3.85%)
Jan 16, 2026	0.2800	0.2800	0.2600	0.2600	134,996	-0.01(-3.70%)
Jan 15, 2026	0.2650	0.2700	0.2650	0.2700	170,508	+0.00(+0.00%)
Jan 14, 2026	0.2700	0.2750	0.2500	0.2700	429,703	+0.01(+3.85%)
Jan 13, 2026	0.2800	0.2800	0.2600	0.2600	409,691	-0.02(-5.45%)
Jan 12, 2026	0.3000	0.3050	0.2750	0.2750	547,093	-0.02(-6.78%)
Jan 09, 2026	0.2950	0.3000	0.2850	0.2950	387,509	+0.01(+1.72%)
Jan 08, 2026	0.2750	0.2900	0.2750	0.2900	491,001	+0.01(+3.57%)
Jan 07, 2026	0.3000	0.3000	0.2750	0.2800	90,575	-0.02(-8.20%)
Jan 06, 2026	0.2950	0.3050	0.2800	0.3050	450,406	+0.02(+5.17%)
Jan 05, 2026	0.2800	0.2950	0.2800	0.2900	458,350	+0.00(+0.00%)
Jan 02, 2026	0.2900	0.3000	0.2750	0.2900	211,280	+0.00(+0.00%)
Dec 31, 2025				0.2900	0	+0.00(+0.00%)
Dec 30, 2025	0.2850	0.3050	0.2850	0.2900	600,965	+0.01(+3.57%)
Dec 29, 2025	0.2750	0.2850	0.2700	0.2800	318,636	+0.01(+1.82%)
Dec 24, 2025				0.2750	0	-0.01(-3.51%)
Dec 23, 2025	0.2750	0.2850	0.2600	0.2850	476,246	+0.01(+5.56%)
Dec 22, 2025	0.2450	0.2700	0.2450	0.2700	452,033	+0.02(+8.00%)
Dec 19, 2025	0.2300	0.2500	0.2300	0.2500	631,260	+0.02(+6.38%)
Dec 18, 2025	0.2600	0.2600	0.2250	0.2350	1,288,311	-0.02(-6.00%)
Dec 17, 2025	0.2600	0.2650	0.2500	0.2500	1,190,090	-0.02(-7.41%)
Dec 16, 2025	0.2700	0.2700	0.2500	0.2700	537,404	-0.01(-1.82%)
Dec 15, 2025	0.2750	0.2750	0.2650	0.2750	132,387	+0.01(+1.85%)
Dec 12, 2025	0.2650	0.2700	0.2500	0.2700	472,762	+0.01(+1.89%)
Dec 11, 2025	0.2700	0.2700	0.2500	0.2650	154,357	-0.01(-1.85%)
Dec 10, 2025	0.2700	0.2750	0.2600	0.2700	128,820	-0.01(-1.82%)
Dec 09, 2025	0.2700	0.2750	0.2700	0.2750	122,000	+0.01(+3.77%)
Dec 08, 2025	0.2700	0.2700	0.2550	0.2650	256,561	+0.01(+3.92%)
Dec 05, 2025	0.2750	0.2750	0.2550	0.2550	528,252	-0.02(-5.56%)
Dec 04, 2025	0.2750	0.2750	0.2700	0.2700	57,017	-0.01(-1.82%)
Dec 03, 2025	0.2800	0.2800	0.2750	0.2750	159,000	-0.01(-1.79%)
Dec 02, 2025	0.2800	0.2800	0.2800	0.2800	614,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:RDG)

Historical Prices

Starting at $3.75/week.

Subscribe Today