Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1400	0.1400	0.1350	0.1350	61,500	+0.00(+0.00%)
May 05, 2023	0.1350	0.1350	0.1350	0.1350	4,200	+0.01(+3.85%)
May 04, 2023	0.1300	0.1350	0.1300	0.1300	189,000	-0.01(-3.70%)
May 03, 2023	0.1400	0.1400	0.1300	0.1350	8,869	-0.01(-3.57%)
May 02, 2023	0.1400	0.1400	0.1350	0.1400	122,500	+0.00(+0.00%)
May 01, 2023	0.1400	0.1400	0.1400	0.1400	77,580	+0.00(+0.00%)
Apr 28, 2023	0.1350	0.1400	0.1350	0.1400	17,000	+0.01(+3.70%)
Apr 26, 2023				0.1350	0	-0.01(-3.57%)
Apr 25, 2023	0.1400	0.1400	0.1400	0.1400	18,000	-0.00(-3.45%)
Apr 24, 2023	0.1400	0.1450	0.1400	0.1450	65,530	+0.00(+0.00%)
Apr 21, 2023	0.1500	0.1550	0.1450	0.1450	54,500	-0.01(-6.45%)
Apr 20, 2023	0.1500	0.1550	0.1500	0.1550	102,999	+0.01(+6.90%)
Apr 19, 2023	0.1600	0.1600	0.1450	0.1450	100,000	-0.01(-3.33%)
Apr 18, 2023	0.1650	0.1650	0.1450	0.1500	109,000	-0.01(-6.25%)
Apr 17, 2023	0.1600	0.1650	0.1600	0.1600	125,810	+0.00(+0.00%)
Apr 14, 2023	0.1650	0.1650	0.1600	0.1600	8,000	+0.00(+0.00%)
Apr 13, 2023	0.1600	0.1650	0.1550	0.1600	115,650	+0.00(+0.00%)
Apr 12, 2023	0.1350	0.1600	0.1350	0.1600	238,283	+0.02(+18.52%)
Apr 11, 2023	0.1300	0.1350	0.1250	0.1350	43,000	+0.01(+8.00%)
Apr 10, 2023	0.1350	0.1350	0.1250	0.1250	379,180	-0.02(-10.71%)
Apr 06, 2023				0.1400	0	+0.00(+0.00%)
Apr 05, 2023	0.1300	0.1400	0.1300	0.1400	672,200	+0.00(+0.00%)
Apr 04, 2023	0.1450	0.1500	0.1300	0.1400	725,900	-0.01(-6.67%)
Apr 03, 2023	0.1600	0.1600	0.1500	0.1500	143,850	-0.02(-9.09%)
Mar 31, 2023	0.1700	0.1700	0.1600	0.1650	43,460	-0.01(-2.94%)
Mar 30, 2023	0.1700	0.1700	0.1700	0.1700	10,500	+0.01(+6.25%)
Mar 29, 2023	0.1650	0.1700	0.1600	0.1600	105,500	-0.01(-3.03%)
Mar 28, 2023	0.1600	0.1650	0.1550	0.1650	366,995	+0.02(+10.00%)
Mar 27, 2023	0.1550	0.1600	0.1500	0.1500	75,307	-0.01(-6.25%)
Mar 24, 2023	0.1650	0.1650	0.1600	0.1600	24,500	+0.00(+0.00%)
Mar 23, 2023	0.1650	0.1650	0.1600	0.1600	29,500	-0.01(-3.03%)
Mar 22, 2023	0.1600	0.1650	0.1600	0.1650	21,920	+0.00(+0.00%)
Mar 21, 2023	0.1600	0.1650	0.1600	0.1650	11,500	+0.01(+3.13%)
Mar 20, 2023	0.1650	0.1700	0.1600	0.1600	25,500	-0.01(-3.03%)
Mar 17, 2023	0.1600	0.1700	0.1600	0.1650	245,700	+0.00(+0.00%)
Mar 16, 2023	0.1700	0.1700	0.1650	0.1650	29,000	-0.01(-2.94%)
Mar 15, 2023	0.1750	0.1800	0.1650	0.1700	52,500	+0.00(+0.00%)
Mar 14, 2023	0.1700	0.1700	0.1700	0.1700	100,000	+0.01(+6.25%)
Mar 13, 2023	0.1650	0.1650	0.1550	0.1600	188,000	-0.01(-3.03%)
Mar 10, 2023	0.1700	0.1700	0.1550	0.1650	399,117	-0.01(-2.94%)
Mar 09, 2023	0.1850	0.1900	0.1700	0.1700	176,620	-0.02(-10.53%)
Mar 08, 2023	0.1850	0.1950	0.1800	0.1900	98,500	+0.01(+2.70%)
Mar 07, 2023	0.2000	0.2000	0.1850	0.1850	354,500	-0.02(-7.50%)
Mar 06, 2023	0.2150	0.2150	0.2000	0.2000	186,651	-0.01(-4.76%)
Mar 03, 2023	0.2000	0.2100	0.2000	0.2100	205,500	+0.01(+7.69%)
Mar 02, 2023	0.1900	0.1950	0.1900	0.1950	61,500	+0.01(+2.63%)
Mar 01, 2023	0.1900	0.1900	0.1900	0.1900	162,533	+0.00(+0.00%)
Feb 28, 2023	0.1900	0.1900	0.1850	0.1900	309,776	+0.01(+2.70%)
Feb 27, 2023	0.1950	0.2100	0.1850	0.1850	151,600	+0.00(+0.00%)
Feb 24, 2023	0.1850	0.1850	0.1850	0.1850	33,902	+0.00(+0.00%)
Feb 23, 2023	0.1950	0.1950	0.1850	0.1850	84,913	-0.01(-2.63%)
Feb 22, 2023	0.1800	0.2000	0.1800	0.1900	456,448	+0.01(+5.56%)
Feb 21, 2023	0.1900	0.1900	0.1800	0.1800	425,618	-0.01(-5.26%)
Feb 17, 2023				0.1900	0	-0.01(-5.00%)
Feb 16, 2023	0.2000	0.2050	0.1900	0.2000	240,800	+0.00(+0.00%)
Feb 15, 2023	0.2050	0.2100	0.2000	0.2000	84,000	-0.00(-2.44%)
Feb 14, 2023	0.2100	0.2150	0.2050	0.2050	85,007	-0.01(-2.38%)
Feb 13, 2023	0.2150	0.2150	0.2000	0.2100	181,700	-0.01(-4.55%)
Feb 10, 2023	0.2150	0.2200	0.2150	0.2200	20,600	+0.01(+2.33%)
Feb 09, 2023	0.2250	0.2250	0.2150	0.2150	161,000	-0.01(-2.27%)
Feb 08, 2023	0.2150	0.2300	0.2150	0.2200	43,000	+0.01(+2.33%)
Feb 07, 2023	0.2200	0.2250	0.2150	0.2150	132,673	-0.01(-4.44%)
Feb 06, 2023	0.2300	0.2350	0.2250	0.2250	68,231	-0.01(-2.17%)
Feb 03, 2023	0.2350	0.2350	0.2300	0.2300	196,875	-0.00(-2.13%)
Feb 02, 2023	0.2400	0.2400	0.2350	0.2350	109,500	-0.01(-2.08%)
Feb 01, 2023	0.2350	0.2450	0.2350	0.2400	100,500	+0.01(+2.13%)
Jan 31, 2023	0.2400	0.2400	0.2350	0.2350	37,500	-0.01(-2.08%)
Jan 30, 2023	0.2500	0.2500	0.2400	0.2400	90,000	+0.01(+2.13%)
Jan 27, 2023	0.2500	0.2500	0.2350	0.2350	208,032	-0.01(-4.08%)
Jan 26, 2023	0.2600	0.2600	0.2400	0.2450	155,713	-0.01(-3.92%)
Jan 25, 2023	0.2700	0.2700	0.2550	0.2550	93,000	-0.02(-5.56%)
Jan 24, 2023	0.2800	0.2850	0.2500	0.2700	800,403	-0.01(-1.82%)
Jan 23, 2023	0.2750	0.2750	0.2650	0.2750	36,437	+0.01(+1.85%)
Jan 20, 2023	0.2700	0.2700	0.2700	0.2700	16,501	+0.00(+0.00%)
Jan 19, 2023	0.2500	0.2700	0.2500	0.2700	57,000	+0.02(+8.00%)
Jan 18, 2023	0.2500	0.2500	0.2450	0.2500	38,500	-0.02(-5.66%)
Jan 17, 2023	0.2700	0.2700	0.2550	0.2650	48,300	-0.01(-3.64%)
Jan 16, 2023	0.2800	0.2850	0.2750	0.2750	121,500	-0.01(-1.79%)
Jan 13, 2023	0.2700	0.2800	0.2700	0.2800	185,525	+0.02(+7.69%)
Jan 12, 2023	0.2600	0.2750	0.2600	0.2600	505,500	+0.01(+1.96%)
Jan 11, 2023	0.2400	0.2550	0.2400	0.2550	153,100	+0.02(+6.25%)
Jan 10, 2023	0.2450	0.2500	0.2400	0.2400	30,707	-0.02(-5.88%)
Jan 09, 2023	0.2500	0.2550	0.2450	0.2550	110,342	+0.01(+2.00%)
Jan 06, 2023	0.2350	0.2500	0.2300	0.2500	170,626	+0.02(+8.70%)
Jan 05, 2023	0.2300	0.2300	0.2300	0.2300	71,625	+0.00(+0.00%)
Jan 04, 2023	0.2350	0.2350	0.2300	0.2300	229,000	-0.01(-6.12%)
Jan 03, 2023	0.2400	0.2450	0.2350	0.2450	38,800	+0.01(+4.26%)
Dec 30, 2022				0.2350	0	-0.01(-2.08%)
Dec 29, 2022	0.2400	0.2500	0.2300	0.2400	195,900	+0.00(+0.00%)
Dec 28, 2022	0.2450	0.2500	0.2300	0.2400	181,600	+0.00(+0.00%)
Dec 23, 2022				0.2400	0	+0.00(+0.00%)
Dec 22, 2022	0.2400	0.2500	0.2400	0.2400	134,580	-0.01(-2.04%)
Dec 21, 2022	0.2500	0.2500	0.2400	0.2450	99,000	+0.01(+2.08%)
Dec 20, 2022	0.2350	0.2500	0.2350	0.2400	34,456	+0.00(+0.00%)
Dec 19, 2022	0.2500	0.2550	0.2400	0.2400	70,483	-0.01(-4.00%)
Dec 16, 2022	0.2550	0.2550	0.2400	0.2500	175,000	-0.01(-1.96%)
Dec 15, 2022	0.2650	0.2650	0.2500	0.2550	1,256,730	-0.02(-5.56%)
Dec 14, 2022	0.2700	0.2700	0.2700	0.2700	12,805	+0.00(+0.00%)
Dec 13, 2022	0.2700	0.2700	0.2650	0.2700	158,502	+0.01(+1.89%)
Dec 12, 2022	0.2750	0.2750	0.2650	0.2650	97,000	-0.01(-3.64%)
Dec 09, 2022	0.2800	0.2800	0.2650	0.2750	374,455	-0.01(-1.79%)
Dec 08, 2022	0.2950	0.2950	0.2800	0.2800	39,115	+0.01(+1.82%)
Dec 07, 2022	0.3000	0.3000	0.2750	0.2750	200,015	-0.04(-12.70%)
Dec 06, 2022	0.2800	0.3150	0.2800	0.3150	103,500	+0.04(+16.67%)
Dec 05, 2022	0.2900	0.3000	0.2700	0.2700	308,336	-0.04(-12.90%)
Dec 02, 2022	0.3200	0.3250	0.3000	0.3100	54,625	-0.03(-8.82%)
Dec 01, 2022	0.3350	0.3400	0.3100	0.3400	238,184	+0.03(+9.68%)
Nov 30, 2022	0.3300	0.3300	0.3100	0.3100	51,000	-0.02(-6.06%)
Nov 29, 2022	0.3000	0.3400	0.3000	0.3300	200,066	+0.03(+10.00%)
Nov 28, 2022	0.2800	0.3000	0.2800	0.3000	94,450	+0.01(+3.45%)
Nov 25, 2022	0.2850	0.2900	0.2850	0.2900	186,000	+0.01(+3.57%)
Nov 24, 2022	0.2650	0.2800	0.2650	0.2800	67,021	+0.02(+7.69%)
Nov 23, 2022	0.2700	0.2700	0.2550	0.2600	225,132	-0.01(-1.89%)
Nov 22, 2022	0.2700	0.2800	0.2500	0.2650	344,480	-0.01(-1.85%)
Nov 21, 2022	0.2900	0.3000	0.2650	0.2700	388,181	-0.03(-10.00%)
Nov 18, 2022	0.3050	0.3050	0.2850	0.3000	248,194	-0.01(-1.64%)
Nov 17, 2022	0.3200	0.3200	0.2900	0.3050	431,892	+0.00(+0.00%)
Nov 16, 2022	0.3200	0.3200	0.3050	0.3050	91,006	-0.02(-4.69%)
Nov 15, 2022	0.3300	0.3350	0.3200	0.3200	235,483	-0.02(-5.88%)
Nov 14, 2022	0.3400	0.3450	0.3300	0.3400	357,011	+0.00(+0.00%)
Nov 11, 2022	0.3400	0.3400	0.3400	0.3400	45,000	+0.00(+0.00%)
Nov 10, 2022	0.3500	0.3500	0.3350	0.3400	134,055	+0.01(+3.03%)
Nov 09, 2022	0.3400	0.3500	0.3300	0.3300	168,735	-0.02(-7.04%)
Nov 08, 2022	0.3650	0.3650	0.3400	0.3550	108,381	+0.01(+1.43%)
Nov 07, 2022	0.3600	0.3600	0.3450	0.3500	106,010	-0.01(-2.78%)
Nov 04, 2022	0.3600	0.3700	0.3600	0.3600	24,200	+0.01(+2.86%)
Nov 03, 2022	0.3450	0.3600	0.3400	0.3500	165,500	+0.00(+0.00%)
Nov 02, 2022	0.3750	0.3750	0.3500	0.3500	102,166	-0.03(-6.67%)
Nov 01, 2022	0.3450	0.3750	0.3450	0.3750	41,166	+0.01(+1.35%)
Oct 31, 2022	0.3900	0.3900	0.3700	0.3700	67,500	-0.01(-2.63%)
Oct 28, 2022	0.3900	0.3900	0.3700	0.3800	64,388	-0.02(-3.80%)
Oct 27, 2022	0.4000	0.4000	0.3950	0.3950	38,000	+0.00(+0.00%)
Oct 26, 2022	0.3750	0.4000	0.3700	0.3950	218,669	+0.02(+3.95%)
Oct 25, 2022	0.3850	0.3850	0.3700	0.3800	94,500	-0.01(-2.56%)
Oct 24, 2022	0.4000	0.4050	0.3900	0.3900	126,000	+0.00(+0.00%)
Oct 21, 2022	0.3700	0.3900	0.3600	0.3900	175,000	+0.03(+6.85%)
Oct 20, 2022	0.3800	0.3800	0.3550	0.3650	189,056	-0.02(-3.95%)
Oct 19, 2022	0.3800	0.3800	0.3750	0.3800	135,063	+0.01(+1.33%)
Oct 18, 2022	0.3900	0.3900	0.3700	0.3750	73,400	-0.02(-3.85%)
Oct 17, 2022	0.3950	0.4100	0.3800	0.3900	180,400	-0.01(-2.50%)
Oct 14, 2022	0.3950	0.4000	0.3800	0.4000	143,400	+0.00(+0.00%)
Oct 13, 2022	0.3750	0.4000	0.3600	0.4000	92,300	+0.02(+3.90%)
Oct 12, 2022	0.3500	0.3850	0.3400	0.3850	126,911	+0.03(+6.94%)
Oct 11, 2022	0.3500	0.3650	0.3400	0.3600	123,700	+0.02(+7.46%)
Oct 07, 2022				0.3350	0	-0.02(-5.63%)
Oct 06, 2022	0.3650	0.3700	0.3550	0.3550	116,500	-0.01(-2.74%)
Oct 05, 2022	0.3800	0.3800	0.3650	0.3650	115,500	-0.01(-2.67%)
Oct 04, 2022	0.4050	0.4050	0.3600	0.3750	138,163	-0.02(-5.06%)
Oct 03, 2022	0.3400	0.4200	0.3350	0.3950	468,130	+0.07(+19.70%)
Sep 30, 2022	0.3100	0.3300	0.3050	0.3300	238,500	+0.00(+0.00%)
Sep 29, 2022	0.3300	0.3300	0.3100	0.3300	280,015	-0.01(-2.94%)
Sep 28, 2022	0.3200	0.3500	0.3200	0.3400	425,889	+0.06(+21.43%)
Sep 27, 2022	0.2950	0.3050	0.2750	0.2800	773,339	-0.02(-6.67%)
Sep 26, 2022	0.3050	0.3300	0.3000	0.3000	210,750	-0.01(-3.23%)
Sep 23, 2022	0.3250	0.3250	0.3100	0.3100	177,600	-0.04(-11.43%)
Sep 22, 2022	0.3400	0.3500	0.3350	0.3500	34,000	+0.02(+6.06%)
Sep 21, 2022	0.3500	0.3500	0.3150	0.3300	35,000	+0.02(+4.76%)
Sep 20, 2022	0.3150	0.3300	0.3150	0.3150	64,500	+0.00(+0.00%)
Sep 19, 2022	0.3200	0.3200	0.3100	0.3150	109,284	-0.01(-1.56%)
Sep 16, 2022	0.3150	0.3200	0.3100	0.3200	103,850	+0.00(+0.00%)
Sep 15, 2022	0.3400	0.3400	0.3200	0.3200	50,300	-0.02(-5.88%)
Sep 14, 2022	0.3350	0.3400	0.3350	0.3400	22,480	-0.00(-1.45%)
Sep 13, 2022	0.3400	0.3450	0.3300	0.3450	68,000	-0.01(-2.82%)
Sep 12, 2022	0.3650	0.3650	0.3500	0.3550	53,500	+0.02(+5.97%)
Sep 09, 2022	0.3150	0.3350	0.3150	0.3350	144,900	+0.03(+8.06%)
Sep 08, 2022	0.3000	0.3100	0.3000	0.3100	28,405	+0.01(+1.64%)
Sep 07, 2022	0.3050	0.3050	0.3050	0.3050	56,002	+0.00(+0.00%)
Sep 06, 2022	0.3100	0.3150	0.3000	0.3050	235,000	-0.03(-7.58%)
Sep 02, 2022				0.3300	0	+0.03(+10.00%)
Sep 01, 2022	0.3050	0.3050	0.2900	0.3000	182,900	-0.01(-1.64%)
Aug 31, 2022	0.3150	0.3350	0.3050	0.3050	37,500	-0.01(-3.17%)
Aug 30, 2022	0.3150	0.3150	0.3050	0.3150	68,500	+0.00(+0.00%)
Aug 29, 2022	0.3050	0.3250	0.3050	0.3150	53,500	+0.00(+0.00%)
Aug 26, 2022	0.3200	0.3200	0.3050	0.3150	175,700	+0.01(+3.28%)
Aug 25, 2022	0.3100	0.3100	0.3050	0.3050	81,750	-0.01(-1.61%)
Aug 24, 2022	0.3150	0.3200	0.3050	0.3100	113,370	+0.01(+3.33%)
Aug 23, 2022	0.3200	0.3300	0.3000	0.3000	300,934	-0.01(-1.64%)
Aug 22, 2022	0.3250	0.3500	0.3050	0.3050	266,151	-0.04(-10.29%)
Aug 19, 2022	0.3650	0.3800	0.3400	0.3400	164,033	-0.00(-1.45%)
Aug 18, 2022	0.3400	0.3500	0.3400	0.3450	59,636	+0.00(+0.00%)
Aug 17, 2022	0.3700	0.3800	0.3400	0.3450	177,700	-0.02(-5.48%)
Aug 16, 2022	0.3700	0.3800	0.3500	0.3650	171,210	+0.01(+1.39%)
Aug 15, 2022	0.3700	0.3700	0.3550	0.3600	158,473	-0.01(-1.37%)
Aug 12, 2022	0.3700	0.3700	0.3650	0.3650	28,500	+0.01(+1.39%)
Aug 11, 2022	0.3750	0.3750	0.3550	0.3600	60,000	-0.01(-2.70%)
Aug 10, 2022	0.3950	0.3950	0.3700	0.3700	108,130	-0.03(-6.33%)
Aug 09, 2022	0.3900	0.4000	0.3800	0.3950	146,991	+0.02(+3.95%)
Aug 08, 2022	0.3750	0.3900	0.3750	0.3800	81,880	+0.02(+5.56%)
Aug 05, 2022	0.3300	0.3600	0.3300	0.3600	132,226	+0.02(+7.46%)
Aug 04, 2022	0.3450	0.3500	0.3350	0.3350	246,850	-0.01(-2.90%)
Aug 03, 2022	0.3600	0.3600	0.3400	0.3450	260,139	-0.02(-4.17%)
Aug 02, 2022	0.3800	0.3900	0.3600	0.3600	215,621	-0.02(-5.26%)
Jul 29, 2022				0.3800	0	+0.02(+5.56%)
Jul 28, 2022	0.3600	0.3600	0.3400	0.3600	142,000	+0.00(+0.00%)
Jul 27, 2022	0.3500	0.3650	0.3400	0.3600	85,518	-0.02(-5.26%)
Jul 26, 2022	0.3350	0.3800	0.3350	0.3800	106,401	+0.04(+13.43%)
Jul 25, 2022	0.3400	0.3400	0.3250	0.3350	86,199	-0.01(-4.29%)
Jul 22, 2022	0.3550	0.3600	0.3450	0.3500	54,206	-0.01(-1.41%)
Jul 21, 2022	0.3400	0.3550	0.3400	0.3550	9,500	-0.01(-1.39%)
Jul 20, 2022	0.3450	0.3600	0.3450	0.3600	24,650	+0.01(+2.86%)
Jul 19, 2022	0.3450	0.3600	0.3450	0.3500	57,700	+0.01(+2.94%)
Jul 18, 2022	0.3700	0.3800	0.3400	0.3400	193,276	+0.01(+1.49%)
Jul 15, 2022	0.3600	0.3800	0.3250	0.3350	378,523	-0.03(-9.46%)
Jul 14, 2022	0.3800	0.3950	0.3600	0.3700	141,605	-0.03(-7.50%)
Jul 13, 2022	0.4150	0.4150	0.4000	0.4000	254,600	-0.01(-2.44%)
Jul 12, 2022	0.4100	0.4100	0.4100	0.4100	13,500	+0.01(+2.50%)
Jul 11, 2022	0.4100	0.4150	0.4000	0.4000	68,000	-0.02(-4.76%)
Jul 08, 2022	0.4250	0.4450	0.4000	0.4200	46,500	-0.02(-4.55%)
Jul 07, 2022	0.3900	0.4400	0.3900	0.4400	93,868	+0.05(+12.82%)
Jul 06, 2022	0.3700	0.4100	0.3300	0.3900	293,699	+0.04(+9.86%)
Jul 05, 2022	0.4200	0.4200	0.3550	0.3550	55,097	-0.05(-12.35%)
Jul 04, 2022	0.4350	0.4400	0.3950	0.4050	91,377	-0.02(-5.81%)
Jun 30, 2022				0.4300	0	-0.03(-5.49%)
Jun 29, 2022	0.4450	0.4550	0.4400	0.4550	89,000	-0.01(-1.09%)
Jun 28, 2022	0.4700	0.4900	0.4500	0.4600	69,200	-0.01(-2.13%)
Jun 27, 2022	0.4200	0.5000	0.4200	0.4700	204,230	+0.07(+17.50%)
Jun 24, 2022	0.3300	0.4500	0.3300	0.4000	506,620	+0.07(+21.21%)
Jun 23, 2022	0.4350	0.4350	0.3300	0.3300	980,055	-0.10(-24.14%)
Jun 22, 2022	0.4650	0.4700	0.4300	0.4350	289,468	-0.07(-13.00%)
Jun 21, 2022	0.5400	0.5400	0.4900	0.5000	150,172	-0.03(-5.66%)
Jun 20, 2022	0.5500	0.5500	0.5000	0.5300	195,800	-0.05(-8.62%)
Jun 17, 2022	0.6000	0.6200	0.5700	0.5800	248,630	-0.02(-3.33%)
Jun 16, 2022	0.6300	0.6300	0.5950	0.6000	343,206	-0.06(-9.09%)
Jun 15, 2022	0.6200	0.6600	0.5900	0.6600	142,124	+0.08(+13.79%)
Jun 14, 2022	0.6200	0.6300	0.5800	0.5800	178,450	-0.04(-6.45%)
Jun 13, 2022	0.6700	0.6700	0.6000	0.6200	241,860	-0.05(-7.46%)
Jun 10, 2022	0.6600	0.6700	0.6600	0.6700	187,600	+0.00(+0.00%)
Jun 09, 2022	0.6600	0.6700	0.6600	0.6700	64,442	+0.01(+1.52%)
Jun 08, 2022	0.6800	0.6800	0.6600	0.6600	88,485	-0.01(-1.49%)
Jun 07, 2022	0.6800	0.6800	0.6700	0.6700	5,200	-0.02(-2.90%)
Jun 06, 2022	0.6600	0.6900	0.6600	0.6900	92,635	-0.02(-2.82%)
Jun 03, 2022	0.7100	0.7200	0.6900	0.7100	406,925	+0.01(+1.43%)
Jun 02, 2022	0.6200	0.7200	0.6200	0.7000	207,500	+0.08(+13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.