Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.470
+0.120 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
5.551
5.597
5.458
5.510
200,631
-0.02(-0.42%)
May 30, 2012
5.631
5.692
5.493
5.533
150,923
-0.11(-1.99%)
May 29, 2012
5.559
5.704
5.493
5.646
372,033
+0.16(+3.00%)
May 25, 2012
5.525
5.597
5.449
5.481
154,694
-0.06(-1.04%)
May 24, 2012
5.626
5.640
5.397
5.539
258,822
-0.05(-0.83%)
May 23, 2012
5.591
5.614
5.478
5.585
137,526
-0.01(-0.21%)
May 22, 2012
5.721
5.773
5.577
5.597
198,487
-0.08(-1.37%)
May 21, 2012
5.455
5.704
5.455
5.675
368,411
+0.23(+4.13%)
May 18, 2012
5.487
5.545
5.354
5.449
393,516
-0.04(-0.74%)
May 17, 2012
5.640
5.695
5.400
5.490
779,795
-0.20(-3.55%)
May 16, 2012
5.834
5.834
5.643
5.692
626,790
-0.17(-2.91%)
May 15, 2012
6.024
6.024
5.808
5.862
499,417
-0.11(-1.79%)
May 14, 2012
6.119
6.119
5.935
5.969
415,293
-0.20(-3.19%)
May 11, 2012
6.169
6.203
6.105
6.166
155,047
-0.05(-0.88%)
May 10, 2012
6.252
6.284
6.160
6.221
193,743
-0.01(-0.09%)
May 09, 2012
6.125
6.232
6.067
6.226
310,490
+0.03(+0.51%)
May 08, 2012
6.353
6.355
6.114
6.195
290,305
-0.15(-2.32%)
May 07, 2012
6.342
6.355
6.180
6.342
368,220
-0.01(-0.09%)
May 04, 2012
6.385
6.446
6.296
6.348
346,398
-0.09(-1.44%)
May 03, 2012
6.463
6.463
6.346
6.440
271,295
-0.01(-0.22%)
May 02, 2012
6.466
6.538
6.426
6.454
341,232
-0.06(-0.97%)
May 01, 2012
6.506
6.591
6.454
6.518
669,268
+0.02(+0.27%)
Apr 30, 2012
6.449
6.567
6.437
6.501
401,071
+0.07(+1.08%)
Apr 27, 2012
6.463
6.506
6.397
6.431
273,733
-0.01(-0.22%)
Apr 26, 2012
6.639
6.642
6.437
6.446
546,690
-0.30(-4.41%)
Apr 25, 2012
6.743
6.758
6.691
6.743
820,735
-0.01(-0.17%)
Apr 24, 2012
6.714
6.784
6.613
6.755
706,305
+0.05(+0.73%)
Apr 23, 2012
6.657
6.758
6.530
6.706
833,724
+0.02(+0.35%)
Apr 20, 2012
6.506
6.743
6.454
6.683
1,772,874
+0.39(+6.20%)
Apr 19, 2012
6.281
6.301
6.252
6.293
143,025
+0.01(+0.23%)
Apr 18, 2012
6.247
6.310
6.209
6.278
325,418
+0.05(+0.74%)
Apr 17, 2012
6.039
6.249
6.007
6.232
336,183
+0.19(+3.20%)
Apr 16, 2012
6.079
6.091
6.007
6.039
172,593
-0.03(-0.43%)
Apr 13, 2012
6.093
6.137
6.065
6.065
125,396
-0.05(-0.90%)
Apr 12, 2012
6.093
6.137
6.027
6.119
373,698
+0.02(+0.33%)
Apr 11, 2012
6.278
6.293
6.079
6.099
288,757
-0.13(-2.04%)
Apr 10, 2012
6.330
6.358
6.209
6.226
139,233
-0.12(-1.91%)
Apr 09, 2012
6.353
6.388
6.339
6.348
210,368
-0.04(-0.59%)
Apr 05, 2012
6.452
6.452
6.353
6.385
93,445
+0.02(+0.36%)
Apr 04, 2012
6.408
6.424
6.353
6.362
87,205
-0.03(-0.45%)
Apr 03, 2012
6.426
6.454
6.376
6.391
235,743
-0.02(-0.32%)
Apr 02, 2012
6.362
6.417
6.353
6.411
170,065
+0.03(+0.41%)
Mar 30, 2012
6.362
6.397
6.339
6.385
167,426
+0.02(+0.36%)
Mar 29, 2012
6.356
6.397
6.316
6.362
159,729
-0.03(-0.50%)
Mar 28, 2012
6.397
6.397
6.348
6.394
194,661
+0.00(+0.05%)
Mar 27, 2012
6.376
6.397
6.319
6.391
231,605
+0.05(+0.77%)
Mar 26, 2012
6.267
6.388
6.261
6.342
203,179
+0.15(+2.43%)
Mar 23, 2012
6.128
6.212
6.085
6.192
212,712
+0.04(+0.66%)
Mar 22, 2012
6.229
6.239
6.093
6.151
254,151
-0.12(-1.89%)
Mar 21, 2012
6.304
6.319
6.209
6.270
195,551
-0.02(-0.28%)
Mar 20, 2012
6.137
6.310
6.093
6.287
309,316
+0.12(+2.02%)
Mar 19, 2012
6.238
6.255
6.140
6.163
304,305
-0.06(-0.97%)
Mar 16, 2012
6.333
6.333
6.192
6.223
202,286
-0.08(-1.28%)
Mar 15, 2012
6.307
6.339
6.281
6.304
141,144
-0.01(-0.18%)
Mar 14, 2012
6.350
6.397
6.301
6.316
123,962
+0.01(+0.14%)
Mar 13, 2012
6.327
6.348
6.274
6.307
235,601
+0.02(+0.37%)
Mar 12, 2012
6.336
6.353
6.232
6.284
276,008
-0.09(-1.40%)
Mar 09, 2012
6.310
6.391
6.310
6.373
131,570
+0.07(+1.14%)
Mar 08, 2012
6.324
6.339
6.278
6.301
106,455
-0.00(-0.05%)
Mar 07, 2012
6.232
6.327
6.232
6.304
98,057
+0.07(+1.06%)
Mar 06, 2012
6.232
6.310
6.183
6.238
207,539
-0.07(-1.10%)
Mar 05, 2012
6.402
6.402
6.232
6.307
335,667
-0.08(-1.22%)
Mar 02, 2012
6.353
6.426
6.353
6.385
376,476
+0.04(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.