Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.470
+0.120 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.889
4.889
4.832
4.880
240,509
-0.00(-0.07%)
May 29, 2014
4.905
4.909
4.848
4.883
116,679
+0.00(+0.07%)
May 28, 2014
4.845
4.893
4.841
4.880
253,476
+0.03(+0.66%)
May 27, 2014
4.857
4.857
4.829
4.848
140,208
-0.00(-0.07%)
May 23, 2014
4.870
4.851
4.851
4.851
122,665
+0.00(+0.07%)
May 22, 2014
4.832
4.848
4.790
4.848
107,404
+0.04(+0.80%)
May 21, 2014
4.857
4.857
4.794
4.809
139,310
-0.01(-0.27%)
May 20, 2014
4.797
4.822
4.796
4.822
115,953
+0.03(+0.60%)
May 19, 2014
4.742
4.822
4.733
4.794
216,195
+0.07(+1.56%)
May 16, 2014
4.707
4.758
4.650
4.720
134,519
+0.05(+1.16%)
May 15, 2014
4.742
4.742
4.650
4.666
188,445
-0.03(-0.61%)
May 14, 2014
4.682
4.752
4.650
4.694
198,799
+0.03(+0.69%)
May 13, 2014
4.659
4.710
4.647
4.662
81,388
+0.00(+0.07%)
May 12, 2014
4.662
4.691
4.602
4.659
145,850
+0.04(+0.76%)
May 09, 2014
4.602
4.653
4.595
4.624
127,810
+0.01(+0.28%)
May 08, 2014
4.704
4.704
4.595
4.611
166,262
-0.07(-1.57%)
May 07, 2014
4.685
4.701
4.666
4.685
141,694
+0.02(+0.48%)
May 06, 2014
4.592
4.678
4.592
4.662
197,761
+0.07(+1.46%)
May 05, 2014
4.631
4.653
4.592
4.595
240,409
-0.04(-0.83%)
May 02, 2014
4.688
4.688
4.615
4.634
112,473
-0.03(-0.69%)
May 01, 2014
4.682
4.706
4.650
4.666
164,056
+0.03(+0.62%)
Apr 30, 2014
4.723
4.726
4.605
4.637
380,799
-0.10(-2.09%)
Apr 29, 2014
4.733
4.774
4.717
4.736
179,661
-0.01(-0.13%)
Apr 28, 2014
4.758
4.813
4.688
4.742
550,603
-0.07(-1.53%)
Apr 25, 2014
4.785
4.819
4.739
4.816
637,098
+0.07(+1.43%)
Apr 24, 2014
4.782
4.809
4.742
4.748
443,613
-0.01(-0.13%)
Apr 23, 2014
4.757
4.794
4.751
4.754
550,172
+0.00(+0.07%)
Apr 22, 2014
4.819
4.819
4.742
4.751
531,445
-0.01(-0.13%)
Apr 21, 2014
4.841
4.841
4.742
4.757
316,954
+0.02(+0.39%)
Apr 17, 2014
4.766
4.739
4.739
4.739
244,085
-0.02(-0.39%)
Apr 16, 2014
4.751
4.779
4.742
4.757
107,229
-0.00(-0.06%)
Apr 15, 2014
4.763
4.766
4.736
4.760
164,174
+0.03(+0.65%)
Apr 14, 2014
4.757
4.757
4.665
4.729
283,796
-0.02(-0.39%)
Apr 11, 2014
4.757
4.770
4.689
4.748
180,296
-0.02(-0.32%)
Apr 10, 2014
4.773
4.779
4.708
4.763
176,900
-0.01(-0.19%)
Apr 09, 2014
4.754
4.779
4.732
4.773
94,351
+0.02(+0.52%)
Apr 08, 2014
4.717
4.766
4.689
4.748
110,900
+0.00(+0.07%)
Apr 07, 2014
4.757
4.766
4.705
4.745
194,539
+0.03(+0.72%)
Apr 04, 2014
4.702
4.779
4.674
4.711
251,197
+0.02(+0.53%)
Apr 03, 2014
4.689
4.708
4.665
4.686
137,908
+0.04(+0.80%)
Apr 02, 2014
4.535
4.665
4.535
4.649
127,837
+0.11(+2.38%)
Apr 01, 2014
4.526
4.564
4.504
4.541
87,394
+0.04(+0.96%)
Mar 31, 2014
4.479
4.556
4.451
4.498
212,189
+0.04(+0.90%)
Mar 28, 2014
4.495
4.581
4.454
4.458
432,927
-0.03(-0.76%)
Mar 27, 2014
4.544
4.585
4.485
4.492
485,648
-0.09(-1.96%)
Mar 26, 2014
4.674
4.680
4.556
4.581
339,022
-0.13(-2.69%)
Mar 25, 2014
4.742
4.782
4.665
4.708
119,524
-0.02(-0.33%)
Mar 24, 2014
4.711
4.779
4.711
4.723
78,424
-0.01(-0.26%)
Mar 21, 2014
4.788
4.788
4.695
4.736
65,016
-0.01(-0.13%)
Mar 20, 2014
4.689
4.757
4.649
4.742
130,028
+0.04(+0.90%)
Mar 19, 2014
4.754
4.754
4.689
4.699
100,871
-0.03(-0.57%)
Mar 18, 2014
4.720
4.782
4.720
4.726
120,479
+0.03(+0.72%)
Mar 17, 2014
4.745
4.819
4.692
4.692
137,509
-0.02(-0.33%)
Mar 14, 2014
4.702
4.775
4.695
4.708
87,482
+0.01(+0.13%)
Mar 13, 2014
4.702
4.748
4.680
4.702
161,002
+0.02(+0.33%)
Mar 12, 2014
4.689
4.708
4.643
4.686
74,449
+0.00(+0.07%)
Mar 11, 2014
4.770
4.782
4.643
4.683
195,760
-0.06(-1.30%)
Mar 10, 2014
4.763
4.775
4.726
4.745
89,554
+0.02(+0.52%)
Mar 07, 2014
4.720
4.766
4.720
4.720
107,274
-0.02(-0.39%)
Mar 06, 2014
4.754
4.767
4.720
4.739
174,676
+0.01(+0.20%)
Mar 05, 2014
4.732
4.754
4.720
4.729
130,193
-0.02(-0.33%)
Mar 04, 2014
4.785
4.785
4.726
4.745
245,619
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.