Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.470
+0.120 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2.148
2.172
2.134
2.144
157,720
+0.00(+0.00%)
May 28, 2015
2.105
2.148
2.098
2.144
115,910
+0.02(+1.01%)
May 27, 2015
2.116
2.130
2.062
2.123
240,655
+0.01(+0.34%)
May 26, 2015
2.165
2.165
2.116
2.116
68,877
-0.04(-1.65%)
May 22, 2015
2.190
2.151
2.151
2.151
112,780
-0.04(-1.79%)
May 21, 2015
2.137
2.204
2.126
2.190
418,741
+0.06(+2.67%)
May 20, 2015
2.133
2.137
2.119
2.133
96,560
-0.00(-0.17%)
May 19, 2015
2.151
2.162
2.123
2.137
315,132
-0.04(-1.96%)
May 18, 2015
2.123
2.194
2.119
2.180
138,472
+0.06(+2.68%)
May 15, 2015
2.183
2.183
2.112
2.123
308,160
-0.04(-1.65%)
May 14, 2015
2.148
2.208
2.143
2.158
236,611
+0.01(+0.50%)
May 13, 2015
2.222
2.222
2.148
2.148
108,831
-0.04(-1.79%)
May 12, 2015
2.162
2.197
2.124
2.187
96,161
+0.05(+2.33%)
May 11, 2015
2.197
2.240
2.101
2.137
237,795
-0.09(-3.99%)
May 08, 2015
2.158
2.233
2.080
2.226
338,352
+0.08(+3.81%)
May 07, 2015
2.215
2.222
2.116
2.144
250,091
-0.08(-3.67%)
May 06, 2015
2.204
2.226
2.194
2.226
198,856
+0.03(+1.46%)
May 05, 2015
2.187
2.215
2.155
2.194
191,076
+0.02(+0.82%)
May 04, 2015
2.151
2.180
2.140
2.176
149,570
+0.02(+0.82%)
May 01, 2015
2.194
2.194
2.151
2.158
169,969
-0.01(-0.65%)
Apr 30, 2015
2.183
2.219
2.148
2.172
215,728
+0.01(+0.66%)
Apr 29, 2015
2.133
2.190
2.119
2.158
234,273
+0.05(+2.36%)
Apr 28, 2015
2.229
2.261
2.084
2.108
469,661
-0.12(-5.27%)
Apr 27, 2015
2.254
2.254
2.150
2.226
412,567
+0.08(+3.55%)
Apr 24, 2015
2.215
2.215
2.063
2.150
541,942
-0.06(-2.82%)
Apr 23, 2015
2.066
2.233
2.055
2.212
603,867
+0.17(+8.14%)
Apr 22, 2015
1.966
2.052
1.952
2.046
224,706
+0.08(+4.06%)
Apr 21, 2015
2.063
2.070
1.955
1.966
339,550
-0.06(-2.74%)
Apr 20, 2015
1.872
2.042
1.872
2.021
657,052
+0.14(+7.56%)
Apr 17, 2015
1.837
1.886
1.823
1.879
180,465
+0.03(+1.88%)
Apr 16, 2015
1.796
1.889
1.789
1.844
504,198
+0.05(+2.50%)
Apr 15, 2015
1.782
1.813
1.761
1.799
557,016
+0.03(+1.77%)
Apr 14, 2015
1.768
1.775
1.756
1.768
326,489
-0.01(-0.39%)
Apr 13, 2015
1.803
1.806
1.754
1.775
410,113
-0.01(-0.78%)
Apr 10, 2015
1.782
1.789
1.740
1.789
73,303
+0.01(+0.58%)
Apr 09, 2015
1.744
1.785
1.744
1.779
89,767
+0.03(+1.58%)
Apr 08, 2015
1.772
1.785
1.744
1.751
98,994
-0.03(-1.94%)
Apr 07, 2015
1.747
1.785
1.747
1.785
165,285
+0.03(+1.58%)
Apr 06, 2015
1.744
1.783
1.744
1.758
203,102
+0.01(+0.60%)
Apr 02, 2015
1.768
1.747
1.747
1.747
149,121
-0.03(-1.95%)
Apr 01, 2015
1.747
1.785
1.747
1.782
211,449
+0.03(+1.78%)
Mar 31, 2015
1.706
1.754
1.702
1.751
74,027
+0.05(+3.06%)
Mar 30, 2015
1.733
1.740
1.699
1.699
119,360
-0.05(-2.58%)
Mar 27, 2015
1.817
1.820
1.737
1.744
71,125
-0.06(-3.45%)
Mar 26, 2015
1.810
1.848
1.785
1.806
76,383
+0.02(+1.36%)
Mar 25, 2015
1.782
1.810
1.761
1.782
121,466
+0.01(+0.59%)
Mar 24, 2015
1.772
1.789
1.702
1.772
133,139
+0.01(+0.79%)
Mar 23, 2015
1.761
1.785
1.706
1.758
121,829
-0.01(-0.78%)
Mar 20, 2015
1.733
1.772
1.699
1.772
288,664
+0.02(+1.39%)
Mar 19, 2015
1.720
1.751
1.695
1.747
56,369
+0.01(+0.60%)
Mar 18, 2015
1.681
1.737
1.657
1.737
118,743
+0.06(+3.30%)
Mar 17, 2015
1.681
1.692
1.657
1.681
104,924
-0.02(-1.22%)
Mar 16, 2015
1.709
1.716
1.664
1.702
241,049
-0.03(-1.96%)
Mar 13, 2015
1.779
1.779
1.699
1.736
131,800
-0.06(-3.13%)
Mar 12, 2015
1.709
1.813
1.702
1.792
203,959
+0.06(+3.61%)
Mar 11, 2015
1.744
1.754
1.714
1.730
126,369
-0.03(-1.77%)
Mar 10, 2015
1.751
1.768
1.695
1.761
256,385
-0.02(-1.36%)
Mar 09, 2015
1.768
1.806
1.751
1.785
176,364
+0.00(+0.19%)
Mar 06, 2015
1.803
1.810
1.775
1.782
197,030
-0.02(-1.34%)
Mar 05, 2015
1.872
1.879
1.806
1.806
197,200
-0.06(-3.16%)
Mar 04, 2015
1.903
1.896
1.834
1.865
258,320
-0.03(-1.65%)
Mar 03, 2015
1.872
1.920
1.872
1.896
106,868
+0.01(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.