Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.470
+0.120 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.645
2.686
2.619
2.672
50,268
+0.00(+0.00%)
May 27, 2021
2.666
2.679
2.625
2.672
99,346
+0.03(+1.27%)
May 26, 2021
2.605
2.657
2.605
2.639
73,855
+0.03(+1.29%)
May 25, 2021
2.719
2.719
2.605
2.605
130,584
-0.15(-5.37%)
May 24, 2021
2.820
2.840
2.592
2.753
265,012
+0.00(+0.00%)
May 21, 2021
2.572
2.921
2.525
2.753
717,749
+0.26(+10.22%)
May 20, 2021
2.565
2.565
2.451
2.498
58,902
-0.06(-2.36%)
May 19, 2021
2.578
2.578
2.484
2.558
67,692
-0.04(-1.55%)
May 18, 2021
2.645
2.645
2.558
2.598
94,508
-0.03(-1.28%)
May 17, 2021
2.585
2.632
2.542
2.632
173,272
+0.05(+1.82%)
May 14, 2021
2.551
2.592
2.471
2.585
301,030
+0.11(+4.62%)
May 13, 2021
2.410
2.491
2.384
2.471
77,722
+0.04(+1.66%)
May 12, 2021
2.410
2.498
2.410
2.431
123,537
+0.02(+0.84%)
May 11, 2021
2.404
2.471
2.397
2.410
64,304
-0.07(-2.71%)
May 10, 2021
2.464
2.478
2.417
2.478
94,081
+0.02(+0.82%)
May 07, 2021
2.451
2.478
2.417
2.457
62,059
+0.04(+1.67%)
May 06, 2021
2.451
2.451
2.377
2.417
147,011
-0.01(-0.55%)
May 05, 2021
2.424
2.498
2.410
2.431
95,423
+0.02(+0.84%)
May 04, 2021
2.363
2.431
2.357
2.410
97,246
-0.01(-0.55%)
May 03, 2021
2.343
2.424
2.316
2.424
90,523
+0.08(+3.44%)
Apr 30, 2021
2.410
2.424
2.256
2.343
116,469
-0.05(-1.97%)
Apr 29, 2021
2.525
2.530
2.357
2.390
221,313
-0.09(-3.52%)
Apr 28, 2021
2.491
2.510
2.426
2.478
328,177
+0.02(+0.79%)
Apr 27, 2021
2.543
2.543
2.383
2.458
404,039
-0.05(-2.07%)
Apr 26, 2021
2.517
2.523
2.458
2.510
150,980
+0.02(+0.78%)
Apr 23, 2021
2.484
2.536
2.445
2.491
140,249
-0.01(-0.26%)
Apr 22, 2021
2.536
2.560
2.439
2.497
128,589
-0.03(-1.29%)
Apr 21, 2021
2.386
2.569
2.302
2.530
366,923
+0.19(+8.06%)
Apr 20, 2021
2.367
2.367
2.263
2.341
135,371
-0.02(-0.83%)
Apr 19, 2021
2.315
2.367
2.294
2.360
205,520
+0.07(+3.13%)
Apr 16, 2021
2.315
2.341
2.237
2.289
139,941
-0.01(-0.28%)
Apr 15, 2021
2.367
2.385
2.276
2.295
180,028
-0.05(-1.94%)
Apr 14, 2021
2.321
2.400
2.281
2.341
134,777
+0.03(+1.12%)
Apr 13, 2021
2.243
2.334
2.243
2.315
133,541
+0.06(+2.59%)
Apr 12, 2021
2.263
2.302
2.217
2.256
171,084
+0.01(+0.29%)
Apr 09, 2021
2.224
2.276
2.204
2.250
59,052
+0.03(+1.47%)
Apr 08, 2021
2.256
2.256
2.204
2.217
51,790
-0.04(-1.73%)
Apr 07, 2021
2.373
2.406
2.250
2.256
162,278
-0.10(-4.41%)
Apr 06, 2021
2.224
2.367
2.204
2.360
228,800
+0.18(+8.04%)
Apr 05, 2021
2.302
2.302
2.185
2.185
160,413
-0.09(-4.00%)
Apr 01, 2021
2.269
2.302
2.224
2.276
146,246
+0.00(+0.00%)
Mar 31, 2021
2.308
2.308
2.243
2.276
153,348
-0.01(-0.57%)
Mar 30, 2021
2.204
2.295
2.159
2.289
98,875
+0.11(+5.07%)
Mar 29, 2021
2.269
2.269
2.178
2.178
71,356
-0.08(-3.46%)
Mar 26, 2021
2.243
2.302
2.217
2.256
158,549
+0.05(+2.06%)
Mar 25, 2021
2.217
2.263
2.107
2.211
131,841
+0.02(+0.89%)
Mar 24, 2021
2.178
2.308
2.125
2.191
126,731
+0.05(+2.43%)
Mar 23, 2021
2.165
2.211
2.048
2.139
181,126
+0.00(+0.00%)
Mar 22, 2021
2.276
2.276
2.139
2.139
140,761
-0.14(-6.00%)
Mar 19, 2021
2.243
2.302
2.211
2.276
126,408
+0.08(+3.55%)
Mar 18, 2021
2.302
2.341
2.113
2.198
222,255
-0.16(-6.63%)
Mar 17, 2021
2.276
2.373
2.276
2.354
79,845
+0.03(+1.12%)
Mar 16, 2021
2.380
2.380
2.282
2.328
98,089
-0.04(-1.65%)
Mar 15, 2021
2.373
2.379
2.302
2.367
169,961
+0.02(+0.83%)
Mar 12, 2021
2.445
2.471
2.243
2.347
234,671
-0.07(-2.96%)
Mar 11, 2021
2.341
2.426
2.198
2.419
419,086
+0.14(+6.29%)
Mar 10, 2021
2.237
2.347
2.185
2.276
389,036
+0.12(+5.74%)
Mar 09, 2021
2.074
2.478
2.042
2.152
1,029,180
+0.10(+5.08%)
Mar 08, 2021
1.977
2.061
1.938
2.048
732,919
+0.09(+4.65%)
Mar 05, 2021
1.983
1.983
1.899
1.957
208,989
+0.02(+1.01%)
Mar 04, 2021
1.905
1.951
1.899
1.938
178,111
+0.00(+0.00%)
Mar 03, 2021
1.970
1.970
1.931
1.938
148,711
-0.01(-0.67%)
Mar 02, 2021
1.977
1.977
1.931
1.951
83,671
+0.02(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.