Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
India Globalization Capital Inc
(NY:
IGC
)
0.4960
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.4100
0.4300
0.4000
0.4100
29,727
+0.00(+1.23%)
May 28, 2015
0.4232
0.4400
0.4020
0.4050
13,143
-0.01(-3.57%)
May 27, 2015
0.4201
0.4299
0.4200
0.4200
11,174
-0.01(-2.33%)
May 26, 2015
0.4300
0.4399
0.4100
0.4300
9,804
+0.02(+4.62%)
May 22, 2015
0.4300
0.4110
0.4110
0.4110
11,900
-0.02(-4.77%)
May 21, 2015
0.4300
0.4400
0.4300
0.4316
9,199
+0.02(+5.27%)
May 20, 2015
0.4300
0.4496
0.4000
0.4100
46,969
-0.02(-4.65%)
May 19, 2015
0.4300
0.4399
0.4300
0.4300
3,015
+0.01(+1.42%)
May 18, 2015
0.4050
0.4500
0.4050
0.4240
29,304
-0.03(-5.78%)
May 15, 2015
0.5000
0.5000
0.4500
0.4500
20,523
-0.03(-6.23%)
May 14, 2015
0.4900
0.5000
0.4500
0.4799
35,773
+0.02(+3.23%)
May 13, 2015
0.4500
0.4700
0.4301
0.4649
4,627
+0.04(+10.69%)
May 12, 2015
0.4000
0.5000
0.4000
0.4200
23,874
-0.00(-0.92%)
May 11, 2015
0.4000
0.4399
0.4000
0.4239
13,506
-0.01(-2.03%)
May 08, 2015
0.4656
0.4700
0.4120
0.4327
66,672
-0.03(-5.96%)
May 07, 2015
0.4900
0.4900
0.4601
0.4601
9,900
-0.02(-4.15%)
May 06, 2015
0.4900
0.4900
0.4601
0.4800
5,315
+0.01(+2.17%)
May 05, 2015
0.4940
0.4979
0.4220
0.4698
53,508
-0.01(-2.12%)
May 04, 2015
0.5699
0.5699
0.4800
0.4800
34,889
-0.03(-5.88%)
May 01, 2015
0.5000
0.5279
0.5000
0.5100
18,705
+0.03(+6.25%)
Apr 30, 2015
0.5100
0.5600
0.4800
0.4800
24,471
-0.02(-4.00%)
Apr 29, 2015
0.5201
0.5637
0.5000
0.5000
48,388
+0.00(+0.00%)
Apr 28, 2015
0.5460
0.6100
0.5000
0.5000
90,632
-0.02(-3.85%)
Apr 27, 2015
0.6300
0.6300
0.5137
0.5200
89,234
-0.08(-13.33%)
Apr 24, 2015
0.6300
0.6700
0.5500
0.6000
177,297
-0.00(-0.18%)
Apr 23, 2015
0.4400
0.6700
0.4400
0.6011
463,536
+0.19(+46.61%)
Apr 22, 2015
0.4400
0.4400
0.4100
0.4100
29,700
-0.01(-2.91%)
Apr 21, 2015
0.4200
0.4223
0.4200
0.4223
2,432
-0.01(-1.79%)
Apr 20, 2015
0.4650
0.4650
0.4200
0.4300
19,796
-0.00(-0.02%)
Apr 17, 2015
0.4419
0.4700
0.4300
0.4301
17,791
-0.01(-2.25%)
Apr 16, 2015
0.4600
0.5000
0.4200
0.4400
50,331
+0.01(+2.30%)
Apr 15, 2015
0.4100
0.4700
0.4100
0.4301
62,137
-0.02(-4.42%)
Apr 14, 2015
0.4101
0.4700
0.4100
0.4500
51,103
+0.04(+11.11%)
Apr 13, 2015
0.4000
0.4500
0.4000
0.4050
8,551
-0.01(-3.57%)
Apr 10, 2015
0.4201
0.4400
0.4021
0.4200
11,881
+0.00(+0.00%)
Apr 09, 2015
0.4496
0.4500
0.4137
0.4200
7,991
-0.02(-4.55%)
Apr 08, 2015
0.4500
0.4500
0.4200
0.4400
8,849
+0.01(+2.33%)
Apr 07, 2015
0.4000
0.4406
0.4000
0.4300
3,005
+0.01(+2.38%)
Apr 06, 2015
0.4200
0.4397
0.4000
0.4200
9,960
+0.00(+0.00%)
Apr 02, 2015
0.4500
0.4200
0.4200
0.4200
1,900
-0.03(-6.67%)
Apr 01, 2015
0.4499
0.4500
0.4451
0.4500
5,460
+0.01(+2.27%)
Mar 31, 2015
0.4000
0.4500
0.4000
0.4400
23,980
+0.02(+4.76%)
Mar 30, 2015
0.4000
0.4400
0.4000
0.4200
28,588
-0.02(-5.58%)
Mar 27, 2015
0.4400
0.4500
0.4000
0.4448
17,500
+0.00(+1.09%)
Mar 26, 2015
0.4100
0.4600
0.3800
0.4400
40,133
+0.03(+8.64%)
Mar 25, 2015
0.4200
0.4300
0.4000
0.4050
29,186
-0.01(-3.57%)
Mar 24, 2015
0.4500
0.4939
0.4200
0.4200
7,064
-0.02(-4.55%)
Mar 23, 2015
0.4500
0.4828
0.4400
0.4400
23,659
-0.04(-8.88%)
Mar 20, 2015
0.5200
0.5200
0.4500
0.4829
64,396
+0.00(+0.63%)
Mar 19, 2015
0.4800
0.5100
0.4799
0.4799
20,575
+0.01(+2.11%)
Mar 18, 2015
0.4899
0.5000
0.4300
0.4700
11,613
-0.01(-2.08%)
Mar 17, 2015
0.4500
0.4900
0.4500
0.4800
13,602
+0.01(+3.23%)
Mar 16, 2015
0.4200
0.4800
0.4200
0.4650
22,700
+0.05(+10.71%)
Mar 13, 2015
0.4400
0.4557
0.4020
0.4200
35,723
-0.02(-4.55%)
Mar 12, 2015
0.4400
0.4499
0.4400
0.4400
12,335
-0.01(-2.22%)
Mar 11, 2015
0.4500
0.5060
0.4401
0.4500
103,636
-0.01(-3.10%)
Mar 10, 2015
0.4800
0.5498
0.4562
0.4644
280,538
+0.01(+3.20%)
Mar 09, 2015
0.5000
0.5199
0.4500
0.4500
39,250
-0.03(-6.25%)
Mar 06, 2015
0.4500
0.4900
0.4500
0.4800
18,434
+0.03(+6.19%)
Mar 05, 2015
0.4500
0.4701
0.4500
0.4520
10,506
-0.02(-4.44%)
Mar 04, 2015
0.4500
0.4816
0.4599
0.4730
12,411
+0.01(+2.85%)
Mar 03, 2015
0.5000
0.4797
0.4300
0.4599
38,390
-0.02(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.