Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Clarion Global Real Estate Income Fund
(NY:
IGR
)
4.980
+0.100 (+2.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.401
4.428
4.358
4.425
604,150
+0.01(+0.14%)
May 30, 2019
4.401
4.431
4.383
4.419
393,214
+0.02(+0.55%)
May 29, 2019
4.455
4.455
4.389
4.395
324,470
-0.07(-1.62%)
May 28, 2019
4.497
4.497
4.443
4.467
523,532
-0.01(-0.27%)
May 24, 2019
4.461
4.479
4.461
4.479
226,244
+0.03(+0.68%)
May 23, 2019
4.461
4.461
4.407
4.449
539,784
-0.01(-0.27%)
May 22, 2019
4.473
4.491
4.443
4.461
495,864
-0.01(-0.13%)
May 21, 2019
4.455
4.479
4.449
4.467
316,918
+0.04(+0.82%)
May 20, 2019
4.431
4.449
4.425
4.431
338,398
-0.01(-0.14%)
May 17, 2019
4.455
4.467
4.431
4.437
224,085
-0.02(-0.54%)
May 16, 2019
4.425
4.485
4.425
4.461
549,559
+0.04(+0.95%)
May 15, 2019
4.395
4.452
4.395
4.419
715,322
+0.02(+0.54%)
May 14, 2019
4.341
4.413
4.341
4.395
402,396
+0.06(+1.38%)
May 13, 2019
4.365
4.371
4.329
4.335
529,291
-0.05(-1.09%)
May 10, 2019
4.371
4.401
4.347
4.383
366,909
+0.01(+0.27%)
May 09, 2019
4.377
4.389
4.347
4.371
381,821
-0.01(-0.14%)
May 08, 2019
4.401
4.410
4.371
4.377
325,509
-0.01(-0.27%)
May 07, 2019
4.419
4.431
4.371
4.389
369,755
-0.03(-0.68%)
May 06, 2019
4.437
4.437
4.399
4.419
456,646
-0.04(-0.94%)
May 03, 2019
4.449
4.467
4.416
4.461
503,538
+0.02(+0.54%)
May 02, 2019
4.425
4.449
4.395
4.437
353,920
+0.01(+0.13%)
May 01, 2019
4.425
4.449
4.419
4.431
351,370
+0.01(+0.27%)
Apr 30, 2019
4.365
4.431
4.365
4.419
840,239
+0.05(+1.23%)
Apr 29, 2019
4.395
4.413
4.365
4.365
343,928
-0.02(-0.41%)
Apr 26, 2019
4.389
4.413
4.377
4.383
460,727
+0.01(+0.27%)
Apr 25, 2019
4.371
4.395
4.359
4.371
445,871
-0.01(-0.27%)
Apr 24, 2019
4.395
4.395
4.371
4.383
476,030
+0.01(+0.14%)
Apr 23, 2019
4.341
4.377
4.329
4.377
507,432
+0.06(+1.38%)
Apr 22, 2019
4.353
4.353
4.299
4.317
552,023
-0.05(-1.10%)
Apr 18, 2019
4.353
4.383
4.341
4.365
457,549
+0.02(+0.41%)
Apr 17, 2019
4.383
4.401
4.335
4.347
493,516
-0.04(-0.81%)
Apr 16, 2019
4.460
4.460
4.371
4.383
640,536
-0.08(-1.73%)
Apr 15, 2019
4.454
4.466
4.430
4.460
610,380
+0.01(+0.13%)
Apr 12, 2019
4.454
4.466
4.436
4.454
399,405
+0.01(+0.13%)
Apr 11, 2019
4.442
4.472
4.436
4.448
396,586
+0.01(+0.27%)
Apr 10, 2019
4.442
4.448
4.418
4.436
440,963
+0.01(+0.13%)
Apr 09, 2019
4.466
4.466
4.430
4.430
435,051
-0.03(-0.67%)
Apr 08, 2019
4.442
4.469
4.433
4.460
624,991
+0.02(+0.54%)
Apr 05, 2019
4.424
4.442
4.418
4.436
546,235
+0.01(+0.27%)
Apr 04, 2019
4.454
4.460
4.418
4.424
395,229
-0.02(-0.53%)
Apr 03, 2019
4.430
4.460
4.425
4.448
536,615
+0.01(+0.27%)
Apr 02, 2019
4.442
4.442
4.418
4.436
353,636
+0.01(+0.13%)
Apr 01, 2019
4.442
4.442
4.418
4.430
620,012
-0.01(-0.13%)
Mar 29, 2019
4.407
4.436
4.401
4.436
626,554
+0.04(+0.95%)
Mar 28, 2019
4.383
4.395
4.365
4.395
479,792
+0.01(+0.27%)
Mar 27, 2019
4.347
4.395
4.341
4.383
583,865
+0.04(+0.82%)
Mar 26, 2019
4.353
4.383
4.341
4.347
402,648
-0.01(-0.14%)
Mar 25, 2019
4.353
4.371
4.323
4.353
389,960
-0.01(-0.14%)
Mar 22, 2019
4.312
4.389
4.306
4.359
1,839,755
+0.07(+1.52%)
Mar 21, 2019
4.252
4.312
4.246
4.294
445,107
+0.03(+0.70%)
Mar 20, 2019
4.240
4.282
4.228
4.264
406,606
+0.01(+0.28%)
Mar 19, 2019
4.270
4.276
4.252
4.252
519,268
-0.01(-0.14%)
Mar 18, 2019
4.282
4.282
4.258
4.258
465,085
-0.02(-0.41%)
Mar 15, 2019
4.246
4.276
4.246
4.276
289,943
+0.02(+0.42%)
Mar 14, 2019
4.270
4.276
4.235
4.258
384,788
-0.01(-0.28%)
Mar 13, 2019
4.223
4.276
4.217
4.270
647,411
+0.06(+1.40%)
Mar 12, 2019
4.211
4.235
4.205
4.211
398,582
+0.01(+0.14%)
Mar 11, 2019
4.181
4.211
4.176
4.205
282,069
+0.02(+0.56%)
Mar 08, 2019
4.146
4.193
4.146
4.181
288,078
+0.01(+0.14%)
Mar 07, 2019
4.158
4.193
4.117
4.176
760,917
+0.01(+0.14%)
Mar 06, 2019
4.211
4.211
4.170
4.170
393,568
-0.03(-0.70%)
Mar 05, 2019
4.164
4.211
4.158
4.199
416,940
+0.02(+0.56%)
Mar 04, 2019
4.187
4.187
4.164
4.176
311,260
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.