Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund II
(NY:
PCK
)
5.820
-0.030 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
6.151
6.180
6.138
6.143
86,140
-0.01(-0.20%)
May 29, 2003
6.143
6.192
6.143
6.155
80,125
+0.02(+0.27%)
May 28, 2003
6.109
6.143
6.101
6.138
86,621
+0.02(+0.27%)
May 27, 2003
6.155
6.192
6.076
6.122
167,949
-0.04(-0.61%)
May 23, 2003
6.143
6.213
6.143
6.159
171,799
+0.02(+0.34%)
May 22, 2003
6.163
6.188
6.138
6.138
80,846
-0.05(-0.87%)
May 21, 2003
6.138
6.205
6.134
6.192
122,473
+0.04(+0.68%)
May 20, 2003
6.105
6.192
6.105
6.151
165,062
+0.04(+0.61%)
May 19, 2003
6.151
6.163
6.105
6.113
120,307
-0.03(-0.47%)
May 16, 2003
6.089
6.155
6.089
6.143
76,756
+0.05(+0.82%)
May 15, 2003
6.093
6.130
6.089
6.093
115,014
+0.00(+0.07%)
May 14, 2003
6.093
6.151
6.084
6.089
289,701
-0.00(-0.07%)
May 13, 2003
6.072
6.093
6.072
6.093
52,935
+0.01(+0.14%)
May 12, 2003
6.084
6.097
6.072
6.084
129,691
+0.00(+0.00%)
May 09, 2003
6.080
6.089
6.068
6.084
51,491
-0.01(-0.14%)
May 08, 2003
6.068
6.109
6.047
6.093
209,095
+0.02(+0.34%)
May 07, 2003
6.072
6.076
6.030
6.072
74,109
+0.00(+0.00%)
May 06, 2003
6.072
6.105
6.068
6.072
57,266
+0.00(+0.00%)
May 05, 2003
6.047
6.084
6.005
6.072
89,509
+0.03(+0.48%)
May 02, 2003
6.051
6.072
6.005
6.043
91,433
+0.02(+0.28%)
May 01, 2003
6.022
6.055
6.018
6.026
64,725
-0.02(-0.28%)
Apr 30, 2003
6.047
6.064
6.026
6.043
85,899
-0.02(-0.27%)
Apr 29, 2003
5.956
6.059
5.943
6.059
159,287
+0.09(+1.46%)
Apr 28, 2003
5.960
5.985
5.943
5.972
145,331
+0.04(+0.63%)
Apr 25, 2003
5.968
5.968
5.935
5.935
95,524
+0.01(+0.14%)
Apr 24, 2003
5.943
5.976
5.922
5.926
87,102
-0.05(-0.90%)
Apr 23, 2003
5.980
5.980
5.922
5.980
89,268
+0.00(+0.00%)
Apr 22, 2003
5.922
5.985
5.918
5.980
116,939
+0.06(+0.98%)
Apr 21, 2003
5.926
5.951
5.902
5.922
79,643
+0.00(+0.00%)
Apr 17, 2003
5.868
5.922
5.868
5.922
58,469
+0.03(+0.49%)
Apr 16, 2003
5.960
5.960
5.885
5.893
83,012
-0.03(-0.49%)
Apr 15, 2003
5.968
5.968
5.922
5.922
119,826
-0.00(-0.07%)
Apr 14, 2003
5.922
5.947
5.922
5.926
50,529
+0.01(+0.14%)
Apr 11, 2003
5.864
5.918
5.864
5.918
37,776
+0.01(+0.21%)
Apr 10, 2003
5.893
5.906
5.864
5.906
62,078
+0.05(+0.92%)
Apr 09, 2003
5.856
5.906
5.823
5.852
210,538
-0.01(-0.14%)
Apr 08, 2003
5.902
5.902
5.856
5.860
178,777
-0.04(-0.70%)
Apr 07, 2003
5.964
5.964
5.902
5.902
134,022
-0.05(-0.77%)
Apr 04, 2003
5.956
5.985
5.947
5.947
80,365
+0.00(+0.00%)
Apr 03, 2003
5.980
5.980
5.943
5.947
82,049
-0.01(-0.21%)
Apr 02, 2003
5.985
6.005
5.947
5.960
53,897
-0.04(-0.69%)
Apr 01, 2003
6.005
6.026
5.951
6.001
159,528
+0.00(+0.00%)
Mar 31, 2003
5.997
6.005
5.993
6.001
69,778
+0.02(+0.28%)
Mar 28, 2003
5.960
5.985
5.943
5.985
177,815
+0.04(+0.63%)
Mar 27, 2003
5.980
5.980
5.943
5.947
151,106
-0.03(-0.49%)
Mar 26, 2003
5.951
5.980
5.914
5.976
210,298
-0.00(-0.07%)
Mar 25, 2003
6.014
6.018
5.951
5.980
193,455
+0.00(+0.00%)
Mar 24, 2003
5.939
5.985
5.939
5.980
68,334
+0.01(+0.21%)
Mar 21, 2003
5.985
6.018
5.968
5.968
139,557
-0.02(-0.28%)
Mar 20, 2003
5.980
6.001
5.947
5.985
104,908
+0.02(+0.35%)
Mar 19, 2003
6.005
6.005
5.931
5.964
143,166
-0.02(-0.35%)
Mar 18, 2003
5.943
6.022
5.939
5.985
149,422
+0.06(+0.98%)
Mar 17, 2003
6.005
6.005
5.922
5.926
171,077
-0.04(-0.70%)
Mar 14, 2003
6.047
6.047
5.964
5.968
107,795
-0.04(-0.69%)
Mar 13, 2003
6.068
6.076
5.972
6.010
112,848
-0.06(-0.96%)
Mar 12, 2003
6.022
6.084
6.005
6.068
304,378
+0.05(+0.76%)
Mar 11, 2003
6.022
6.022
5.985
6.022
117,661
+0.02(+0.28%)
Mar 10, 2003
6.026
6.026
5.914
6.005
206,929
-0.02(-0.34%)
Mar 07, 2003
6.043
6.043
5.960
6.026
89,268
+0.01(+0.21%)
Mar 06, 2003
5.960
6.026
5.960
6.014
128,488
+0.06(+1.05%)
Mar 05, 2003
5.889
5.960
5.889
5.951
87,584
+0.05(+0.92%)
Mar 04, 2003
5.893
5.897
5.860
5.897
58,469
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.