Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund II
(NY:
PCK
)
5.815
-0.005 (-0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
6.633
6.654
6.633
6.633
80,846
+0.00(+0.06%)
May 30, 2007
6.645
6.658
6.629
6.629
89,268
-0.02(-0.25%)
May 29, 2007
6.650
6.675
6.621
6.645
127,285
+0.02(+0.25%)
May 25, 2007
6.591
6.708
6.591
6.629
187,199
+0.03(+0.44%)
May 24, 2007
6.670
6.670
6.591
6.600
200,673
-0.07(-1.06%)
May 23, 2007
6.670
6.708
6.645
6.670
112,367
-0.02(-0.37%)
May 22, 2007
6.787
6.787
6.691
6.695
188,161
-0.09(-1.35%)
May 21, 2007
6.849
6.853
6.787
6.787
73,628
-0.05(-0.73%)
May 18, 2007
6.853
6.853
6.824
6.837
56,063
-0.01(-0.12%)
May 17, 2007
6.874
6.889
6.841
6.845
110,442
-0.03(-0.42%)
May 16, 2007
6.857
6.874
6.845
6.874
78,200
+0.02(+0.36%)
May 15, 2007
6.857
6.882
6.837
6.849
117,179
-0.03(-0.48%)
May 14, 2007
6.862
6.882
6.857
6.882
148,941
-0.01(-0.12%)
May 11, 2007
6.891
6.899
6.849
6.891
119,586
+0.02(+0.36%)
May 10, 2007
6.866
6.895
6.841
6.866
110,202
-0.01(-0.12%)
May 09, 2007
6.920
6.924
6.857
6.874
181,424
-0.05(-0.66%)
May 08, 2007
6.995
6.999
6.857
6.920
312,078
-0.07(-0.95%)
May 07, 2007
7.007
7.015
6.978
6.986
135,466
-0.00(-0.06%)
May 04, 2007
7.019
7.028
6.990
6.990
110,442
-0.01(-0.12%)
May 03, 2007
6.990
7.007
6.974
6.999
87,343
-0.02(-0.36%)
May 02, 2007
6.982
7.024
6.978
7.024
147,497
+0.03(+0.42%)
May 01, 2007
6.995
7.011
6.982
6.995
69,056
+0.03(+0.48%)
Apr 30, 2007
6.999
7.028
6.957
6.961
156,400
-0.04(-0.53%)
Apr 27, 2007
6.932
6.999
6.932
6.999
169,152
+0.04(+0.54%)
Apr 26, 2007
6.932
6.965
6.932
6.961
75,553
+0.01(+0.12%)
Apr 25, 2007
6.920
6.957
6.918
6.953
54,619
+0.03(+0.42%)
Apr 24, 2007
6.903
6.957
6.903
6.924
116,458
+0.02(+0.24%)
Apr 23, 2007
6.916
6.965
6.907
6.907
118,864
-0.01(-0.18%)
Apr 20, 2007
6.936
6.941
6.907
6.920
150,866
+0.00(+0.00%)
Apr 19, 2007
6.891
6.957
6.891
6.920
94,561
+0.03(+0.42%)
Apr 18, 2007
6.882
6.899
6.874
6.891
54,619
+0.01(+0.12%)
Apr 17, 2007
6.911
6.920
6.882
6.882
51,251
-0.03(-0.50%)
Apr 16, 2007
6.936
6.949
6.903
6.917
59,913
-0.01(-0.10%)
Apr 13, 2007
6.932
6.957
6.907
6.924
56,063
-0.01(-0.12%)
Apr 12, 2007
6.920
6.941
6.920
6.932
56,544
+0.00(+0.06%)
Apr 11, 2007
6.920
6.941
6.911
6.928
34,889
+0.03(+0.48%)
Apr 10, 2007
6.916
6.920
6.882
6.895
79,162
-0.03(-0.48%)
Apr 09, 2007
6.941
6.961
6.899
6.928
189,364
-0.01(-0.12%)
Apr 05, 2007
6.891
6.949
6.891
6.936
120,548
+0.03(+0.42%)
Apr 04, 2007
6.941
6.941
6.903
6.907
45,957
-0.02(-0.36%)
Apr 03, 2007
6.874
6.932
6.874
6.932
172,040
+0.04(+0.62%)
Apr 02, 2007
6.895
6.895
6.828
6.889
189,123
+0.04(+0.65%)
Mar 30, 2007
6.803
6.857
6.803
6.845
87,824
+0.01(+0.12%)
Mar 29, 2007
6.874
6.874
6.824
6.837
79,884
-0.00(-0.06%)
Mar 28, 2007
6.795
6.853
6.795
6.841
46,920
+0.04(+0.55%)
Mar 27, 2007
6.795
6.841
6.795
6.803
84,456
+0.00(+0.06%)
Mar 26, 2007
6.754
6.803
6.754
6.799
50,288
+0.02(+0.25%)
Mar 23, 2007
6.808
6.824
6.774
6.783
81,809
-0.02(-0.24%)
Mar 22, 2007
6.824
6.849
6.783
6.799
193,936
-0.05(-0.67%)
Mar 21, 2007
6.878
6.882
6.828
6.845
80,606
-0.02(-0.24%)
Mar 20, 2007
6.824
6.866
6.820
6.862
58,469
+0.04(+0.55%)
Mar 19, 2007
6.774
6.837
6.774
6.824
60,635
+0.02(+0.37%)
Mar 16, 2007
6.795
6.816
6.791
6.799
65,206
-0.01(-0.18%)
Mar 15, 2007
6.778
6.816
6.777
6.811
64,485
-0.01(-0.19%)
Mar 14, 2007
6.808
6.832
6.799
6.824
113,089
+0.02(+0.31%)
Mar 13, 2007
6.778
6.853
6.803
6.803
103,224
+0.02(+0.37%)
Mar 12, 2007
6.720
6.787
6.712
6.778
118,864
+0.07(+0.99%)
Mar 09, 2007
6.691
6.720
6.691
6.712
118,382
+0.01(+0.12%)
Mar 08, 2007
6.691
6.737
6.679
6.704
208,132
-0.00(-0.06%)
Mar 07, 2007
6.666
6.708
6.666
6.708
91,433
+0.05(+0.69%)
Mar 06, 2007
6.670
6.670
6.634
6.662
51,972
+0.05(+0.82%)
Mar 05, 2007
6.650
6.658
6.608
6.608
49,085
-0.01(-0.09%)
Mar 02, 2007
6.608
6.654
6.596
6.614
70,500
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.