Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund II
(NY:
PCK
)
5.820
-0.030 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.582
3.649
3.582
3.649
103,885
+0.07(+1.86%)
May 28, 2009
3.582
3.616
3.553
3.582
115,611
-0.03(-0.78%)
May 27, 2009
3.641
3.674
3.578
3.611
109,417
-0.00(-0.03%)
May 26, 2009
3.620
3.661
3.612
3.612
201,376
-0.04(-1.02%)
May 22, 2009
3.620
3.661
3.612
3.649
64,371
+0.04(+1.15%)
May 21, 2009
3.636
3.649
3.578
3.607
113,082
-0.02(-0.69%)
May 20, 2009
3.591
3.653
3.579
3.632
243,921
+0.05(+1.27%)
May 19, 2009
3.574
3.591
3.574
3.587
123,876
+0.01(+0.35%)
May 18, 2009
3.674
3.678
3.563
3.574
221,614
-0.07(-1.94%)
May 15, 2009
3.670
3.670
3.607
3.645
100,562
-0.02(-0.45%)
May 14, 2009
3.562
3.678
3.562
3.661
120,671
+0.10(+2.68%)
May 13, 2009
3.553
3.612
3.553
3.566
160,769
+0.01(+0.35%)
May 12, 2009
3.599
3.599
3.533
3.553
108,914
+0.00(+0.00%)
May 11, 2009
3.607
3.612
3.553
3.553
117,492
-0.05(-1.50%)
May 08, 2009
3.582
3.626
3.574
3.607
123,811
+0.01(+0.35%)
May 07, 2009
3.678
3.678
3.566
3.595
115,368
+0.07(+2.00%)
May 06, 2009
3.524
3.566
3.491
3.524
195,194
+0.00(+0.12%)
May 05, 2009
3.570
3.603
3.516
3.520
256,084
-0.04(-1.17%)
May 04, 2009
3.603
3.603
3.541
3.562
193,262
+0.01(+0.35%)
May 01, 2009
3.636
3.636
3.549
3.549
249,155
-0.13(-3.50%)
Apr 30, 2009
3.695
3.703
3.574
3.678
145,192
+0.08(+2.19%)
Apr 29, 2009
3.628
3.699
3.599
3.599
207,194
-0.02(-0.69%)
Apr 28, 2009
3.558
3.628
3.558
3.624
93,409
+0.05(+1.51%)
Apr 27, 2009
3.533
3.574
3.524
3.570
70,991
+0.05(+1.54%)
Apr 24, 2009
3.537
3.541
3.495
3.516
112,608
-0.02(-0.70%)
Apr 23, 2009
3.520
3.541
3.512
3.541
223,551
+0.02(+0.59%)
Apr 22, 2009
3.524
3.533
3.491
3.520
197,035
-0.01(-0.24%)
Apr 21, 2009
3.470
3.528
3.470
3.528
63,118
+0.08(+2.29%)
Apr 20, 2009
3.466
3.512
3.449
3.449
146,518
-0.02(-0.60%)
Apr 17, 2009
3.408
3.483
3.400
3.470
106,907
+0.09(+2.58%)
Apr 16, 2009
3.466
3.474
3.379
3.383
109,646
-0.04(-1.09%)
Apr 15, 2009
3.379
3.483
3.379
3.420
151,571
+0.00(+0.12%)
Apr 14, 2009
3.466
3.479
3.395
3.416
168,630
-0.04(-1.08%)
Apr 13, 2009
3.429
3.491
3.242
3.454
133,755
+0.05(+1.34%)
Apr 09, 2009
3.404
3.441
3.400
3.408
119,268
+0.05(+1.36%)
Apr 08, 2009
3.454
3.487
3.325
3.362
235,324
-0.11(-3.23%)
Apr 07, 2009
3.445
3.491
3.420
3.474
129,906
+0.07(+2.08%)
Apr 06, 2009
3.445
3.454
3.375
3.404
88,185
-0.05(-1.44%)
Apr 03, 2009
3.487
3.491
3.425
3.454
129,066
-0.03(-0.95%)
Apr 02, 2009
3.358
3.528
3.354
3.487
164,828
+0.14(+4.09%)
Apr 01, 2009
3.238
3.358
3.238
3.350
94,415
+0.14(+4.27%)
Mar 31, 2009
3.200
3.271
3.109
3.213
148,183
+0.04(+1.31%)
Mar 30, 2009
3.246
3.312
3.167
3.171
239,181
-0.03(-0.91%)
Mar 26, 2009
3.267
3.267
3.175
3.200
102,040
-0.02(-0.65%)
Mar 25, 2009
3.179
3.242
3.167
3.221
104,446
+0.04(+1.31%)
Mar 24, 2009
3.134
3.196
3.132
3.179
281,335
+0.03(+1.06%)
Mar 23, 2009
3.134
3.163
3.134
3.146
218,202
-0.03(-0.92%)
Mar 20, 2009
3.125
3.183
3.121
3.175
65,074
+0.00(+0.00%)
Mar 19, 2009
3.138
3.192
3.109
3.175
88,690
+0.03(+0.92%)
Mar 18, 2009
3.113
3.192
3.113
3.146
87,699
-0.02(-0.79%)
Mar 17, 2009
3.113
3.192
3.080
3.171
137,213
+0.02(+0.53%)
Mar 16, 2009
3.188
3.188
3.125
3.154
130,659
+0.02(+0.66%)
Mar 13, 2009
3.125
3.159
3.125
3.134
0
+0.02(+0.80%)
Mar 12, 2009
3.179
3.188
3.096
3.109
91,224
-0.03(-0.93%)
Mar 11, 2009
3.117
3.188
3.105
3.138
78,883
-0.01(-0.26%)
Mar 10, 2009
3.038
3.150
3.034
3.146
154,482
+0.10(+3.27%)
Mar 09, 2009
3.179
3.179
3.026
3.046
239,395
-0.11(-3.43%)
Mar 06, 2009
3.154
3.196
3.121
3.154
0
-0.03(-0.91%)
Mar 05, 2009
3.316
3.316
3.163
3.183
53,654
-0.10(-3.04%)
Mar 04, 2009
3.125
3.308
3.046
3.283
231,089
+0.22(+7.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.