Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund II
(NY:
PCK
)
5.815
-0.005 (-0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
5.117
5.157
5.097
5.127
114,387
+0.01(+0.10%)
May 30, 2012
5.132
5.137
5.092
5.122
119,552
-0.02(-0.29%)
May 29, 2012
5.112
5.137
5.102
5.137
85,746
+0.04(+0.79%)
May 25, 2012
5.127
5.127
5.066
5.097
59,103
-0.03(-0.59%)
May 24, 2012
5.036
5.137
5.036
5.127
90,810
+0.08(+1.60%)
May 23, 2012
5.056
5.071
5.021
5.046
63,276
-0.03(-0.50%)
May 22, 2012
5.026
5.087
5.021
5.071
144,225
+0.05(+1.01%)
May 21, 2012
5.016
5.107
4.991
5.021
252,826
+0.04(+0.81%)
May 18, 2012
5.031
5.046
4.960
4.980
223,730
-0.06(-1.20%)
May 17, 2012
5.117
5.117
5.016
5.041
106,381
-0.08(-1.48%)
May 16, 2012
5.127
5.127
5.102
5.117
77,350
+0.00(+0.00%)
May 15, 2012
5.117
5.167
5.112
5.117
119,241
-0.02(-0.30%)
May 14, 2012
5.152
5.152
5.097
5.132
175,377
-0.03(-0.49%)
May 11, 2012
5.117
5.157
5.116
5.157
66,410
+0.04(+0.79%)
May 10, 2012
5.122
5.137
5.102
5.117
118,497
-0.01(-0.20%)
May 09, 2012
5.127
5.127
5.102
5.127
92,071
+0.02(+0.42%)
May 08, 2012
5.105
5.131
5.105
5.105
149,358
+0.02(+0.30%)
May 07, 2012
5.111
5.125
5.090
5.090
127,592
-0.02(-0.39%)
May 04, 2012
5.070
5.116
5.070
5.111
76,097
+0.04(+0.69%)
May 03, 2012
5.085
5.116
5.070
5.075
166,529
+0.01(+0.20%)
May 02, 2012
5.105
5.126
5.065
5.065
196,895
-0.04(-0.80%)
May 01, 2012
5.085
5.121
5.056
5.106
158,706
+0.05(+1.00%)
Apr 30, 2012
5.095
5.111
5.050
5.055
181,457
-0.06(-1.08%)
Apr 27, 2012
5.090
5.116
5.090
5.111
56,560
+0.02(+0.39%)
Apr 26, 2012
5.095
5.100
5.075
5.090
82,681
+0.01(+0.10%)
Apr 25, 2012
5.090
5.111
5.085
5.085
85,101
-0.03(-0.59%)
Apr 24, 2012
5.080
5.116
5.075
5.116
111,170
+0.04(+0.69%)
Apr 23, 2012
5.070
5.080
5.060
5.080
90,067
+0.03(+0.56%)
Apr 20, 2012
5.070
5.075
5.040
5.052
64,840
-0.01(-0.26%)
Apr 19, 2012
5.055
5.085
5.040
5.065
76,892
-0.01(-0.10%)
Apr 18, 2012
5.065
5.070
5.040
5.070
141,404
+0.00(+0.00%)
Apr 17, 2012
5.020
5.070
5.010
5.070
126,586
+0.07(+1.30%)
Apr 16, 2012
5.020
5.040
5.000
5.005
126,757
-0.01(-0.10%)
Apr 13, 2012
5.000
5.010
4.990
5.010
62,374
+0.00(+0.00%)
Apr 12, 2012
5.000
5.015
4.995
5.010
56,906
+0.01(+0.20%)
Apr 11, 2012
5.010
5.010
4.995
5.000
55,590
+0.01(+0.10%)
Apr 10, 2012
4.980
5.017
4.978
4.995
88,288
+0.01(+0.23%)
Apr 09, 2012
4.969
5.014
4.964
4.984
106,528
+0.01(+0.30%)
Apr 05, 2012
4.944
4.974
4.919
4.969
147,837
+0.00(+0.10%)
Apr 04, 2012
4.944
4.964
4.939
4.964
52,338
+0.02(+0.40%)
Apr 03, 2012
4.949
4.964
4.929
4.944
160,327
+0.02(+0.41%)
Apr 02, 2012
4.969
4.974
4.914
4.924
143,220
-0.00(-0.00%)
Mar 30, 2012
4.939
4.979
4.919
4.924
178,915
-0.01(-0.20%)
Mar 29, 2012
4.939
4.949
4.914
4.934
108,789
+0.00(+0.00%)
Mar 28, 2012
4.894
4.939
4.859
4.934
212,128
+0.07(+1.44%)
Mar 27, 2012
4.914
4.914
4.824
4.864
401,825
-0.05(-1.02%)
Mar 26, 2012
4.969
4.969
4.904
4.914
171,191
-0.02(-0.41%)
Mar 23, 2012
4.929
4.969
4.919
4.934
148,414
+0.01(+0.10%)
Mar 22, 2012
4.939
4.959
4.929
4.929
95,377
-0.01(-0.20%)
Mar 21, 2012
4.969
4.969
4.909
4.939
173,487
-0.01(-0.20%)
Mar 20, 2012
4.989
5.004
4.939
4.949
130,542
-0.04(-0.80%)
Mar 19, 2012
4.914
5.029
4.879
4.989
201,732
+0.04(+0.91%)
Mar 16, 2012
4.844
4.999
4.814
4.944
774,971
+0.09(+1.95%)
Mar 15, 2012
4.989
4.989
4.819
4.849
655,068
-0.11(-2.31%)
Mar 14, 2012
5.054
5.069
4.959
4.964
254,483
-0.09(-1.78%)
Mar 13, 2012
5.098
5.098
5.054
5.054
121,397
-0.01(-0.30%)
Mar 12, 2012
5.118
5.138
5.039
5.069
214,022
-0.05(-0.97%)
Mar 09, 2012
5.128
5.148
5.113
5.118
81,142
-0.03(-0.58%)
Mar 08, 2012
5.148
5.178
5.143
5.148
102,813
+0.01(+0.22%)
Mar 07, 2012
5.058
5.157
5.058
5.137
110,407
+0.06(+1.27%)
Mar 06, 2012
5.088
5.093
5.060
5.073
121,120
-0.03(-0.58%)
Mar 05, 2012
5.097
5.107
5.063
5.102
96,042
+0.02(+0.49%)
Mar 02, 2012
5.078
5.088
5.058
5.078
133,280
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.