Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund II
(NY:
PCK
)
5.815
-0.005 (-0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
5.820
5.836
5.663
5.690
386,819
-0.15(-2.50%)
May 30, 2013
5.847
5.863
5.820
5.836
202,728
-0.03(-0.46%)
May 29, 2013
5.874
5.874
5.809
5.863
350,969
-0.03(-0.55%)
May 28, 2013
5.912
5.912
5.880
5.896
174,220
-0.02(-0.27%)
May 24, 2013
5.928
5.939
5.901
5.912
93,914
-0.03(-0.46%)
May 23, 2013
5.955
5.958
5.928
5.939
40,650
-0.02(-0.27%)
May 22, 2013
5.972
5.972
5.943
5.955
47,963
+0.01(+0.09%)
May 21, 2013
5.944
5.977
5.912
5.950
115,717
-0.02(-0.36%)
May 20, 2013
5.901
5.972
5.901
5.972
126,581
+0.06(+1.10%)
May 17, 2013
5.928
5.966
5.901
5.907
118,157
-0.05(-0.82%)
May 16, 2013
5.972
5.988
5.934
5.955
227,616
+0.04(+0.73%)
May 15, 2013
5.917
5.944
5.879
5.912
148,096
-0.03(-0.55%)
May 13, 2013
5.955
5.961
5.923
5.944
99,647
-0.01(-0.18%)
May 10, 2013
5.955
5.966
5.939
5.955
44,221
-0.01(-0.18%)
May 09, 2013
5.972
5.972
5.950
5.966
130,614
-0.01(-0.16%)
May 08, 2013
5.965
5.981
5.954
5.976
131,296
+0.01(+0.18%)
May 07, 2013
5.949
5.976
5.933
5.965
89,742
+0.02(+0.36%)
May 06, 2013
5.922
5.949
5.916
5.943
96,823
+0.05(+0.82%)
May 03, 2013
5.916
5.922
5.895
5.895
65,514
-0.02(-0.36%)
May 02, 2013
5.916
5.922
5.895
5.916
45,967
+0.01(+0.09%)
May 01, 2013
5.911
5.933
5.900
5.911
112,348
+0.01(+0.18%)
Apr 30, 2013
5.884
5.916
5.884
5.900
45,055
+0.02(+0.35%)
Apr 29, 2013
5.916
5.916
5.880
5.880
87,509
-0.03(-0.44%)
Apr 26, 2013
5.922
5.916
5.895
5.906
89,898
-0.01(-0.18%)
Apr 25, 2013
5.863
5.916
5.863
5.916
59,570
+0.03(+0.55%)
Apr 24, 2013
5.922
5.922
5.879
5.884
86,391
-0.01(-0.09%)
Apr 23, 2013
5.879
5.922
5.879
5.889
119,303
+0.02(+0.27%)
Apr 22, 2013
5.868
5.911
5.846
5.873
121,445
+0.02(+0.28%)
Apr 19, 2013
5.868
5.879
5.857
5.857
85,507
-0.01(-0.18%)
Apr 18, 2013
5.868
5.868
5.857
5.868
70,919
+0.00(+0.00%)
Apr 17, 2013
5.863
5.868
5.825
5.868
42,902
+0.02(+0.37%)
Apr 16, 2013
5.841
5.866
5.830
5.846
39,495
+0.03(+0.46%)
Apr 15, 2013
5.868
5.868
5.814
5.819
127,003
-0.01(-0.18%)
Apr 12, 2013
5.814
5.873
5.814
5.830
121,855
-0.02(-0.28%)
Apr 11, 2013
5.900
5.922
5.830
5.846
59,622
-0.07(-1.18%)
Apr 10, 2013
5.868
5.916
5.868
5.916
57,225
+0.04(+0.73%)
Apr 09, 2013
5.873
5.895
5.873
5.873
112,612
-0.01(-0.16%)
Apr 08, 2013
5.888
5.888
5.835
5.883
112,444
+0.01(+0.18%)
Apr 05, 2013
5.856
5.888
5.835
5.872
114,816
+0.09(+1.48%)
Apr 04, 2013
5.888
5.888
5.786
5.786
80,128
+0.00(+0.00%)
Apr 03, 2013
5.813
5.818
5.781
5.786
35,248
-0.04(-0.73%)
Apr 02, 2013
5.802
5.888
5.802
5.829
96,366
+0.00(+0.00%)
Apr 01, 2013
5.861
5.867
5.808
5.829
82,198
-0.01(-0.09%)
Mar 28, 2013
5.840
5.845
5.792
5.835
87,466
+0.03(+0.46%)
Mar 27, 2013
5.781
5.813
5.760
5.808
87,688
+0.03(+0.56%)
Mar 26, 2013
5.738
5.786
5.722
5.776
116,072
+0.02(+0.28%)
Mar 25, 2013
5.797
5.808
5.733
5.760
64,566
-0.03(-0.46%)
Mar 22, 2013
5.818
5.824
5.722
5.786
144,476
+0.00(+0.00%)
Mar 21, 2013
5.824
5.835
5.717
5.786
158,323
+0.00(+0.00%)
Mar 20, 2013
5.765
5.829
5.765
5.786
121,460
+0.01(+0.19%)
Mar 19, 2013
5.744
5.776
5.701
5.776
170,561
+0.04(+0.75%)
Mar 18, 2013
5.674
5.765
5.653
5.733
114,867
+0.05(+0.85%)
Mar 15, 2013
5.706
5.738
5.649
5.685
386,355
-0.03(-0.47%)
Mar 14, 2013
5.824
5.824
5.695
5.711
415,749
-0.10(-1.75%)
Mar 13, 2013
5.824
5.845
5.802
5.813
74,714
-0.01(-0.09%)
Mar 12, 2013
5.840
5.845
5.792
5.818
62,457
-0.01(-0.09%)
Mar 11, 2013
5.856
5.856
5.813
5.824
100,278
-0.02(-0.37%)
Mar 08, 2013
5.861
5.888
5.840
5.845
106,839
-0.05(-0.82%)
Mar 07, 2013
5.920
5.920
5.883
5.893
81,559
-0.01(-0.16%)
Mar 06, 2013
5.881
5.908
5.834
5.903
131,480
+0.04(+0.73%)
Mar 05, 2013
5.908
5.908
5.850
5.860
139,979
-0.03(-0.54%)
Mar 04, 2013
5.901
5.908
5.876
5.892
60,096
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.