Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund II
(NY:
PCK
)
5.820
-0.030 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.131
7.173
7.102
7.144
81,717
+0.06(+0.79%)
May 30, 2017
7.109
7.145
7.060
7.088
108,863
-0.02(-0.30%)
May 26, 2017
7.124
7.124
7.032
7.109
113,480
-0.01(-0.10%)
May 25, 2017
7.117
7.124
7.081
7.117
61,920
+0.00(+0.00%)
May 24, 2017
7.095
7.131
7.067
7.117
71,366
+0.02(+0.30%)
May 23, 2017
7.095
7.109
7.095
7.095
16,553
+0.00(+0.00%)
May 22, 2017
7.088
7.102
7.011
7.095
55,114
+0.00(+0.00%)
May 19, 2017
7.095
7.131
7.095
7.095
52,141
-0.01(-0.10%)
May 18, 2017
7.109
7.116
7.060
7.102
55,833
+0.04(+0.60%)
May 17, 2017
7.109
7.124
7.046
7.060
49,580
-0.04(-0.50%)
May 16, 2017
7.060
7.102
7.060
7.095
38,768
+0.03(+0.40%)
May 15, 2017
7.067
7.096
7.067
7.067
49,901
-0.04(-0.50%)
May 12, 2017
7.067
7.124
7.046
7.102
65,492
+0.05(+0.72%)
May 11, 2017
7.060
7.060
7.025
7.052
38,539
-0.01(-0.12%)
May 10, 2017
7.081
7.088
7.060
7.060
26,607
-0.01(-0.20%)
May 09, 2017
7.074
7.088
7.054
7.074
52,784
+0.01(+0.07%)
May 08, 2017
7.097
7.097
7.055
7.069
90,067
-0.03(-0.40%)
May 05, 2017
7.083
7.097
7.048
7.097
68,796
+0.01(+0.20%)
May 04, 2017
7.076
7.090
7.076
7.083
25,848
-0.01(-0.10%)
May 03, 2017
7.069
7.097
7.069
7.090
72,859
+0.01(+0.20%)
May 02, 2017
7.083
7.083
7.062
7.076
37,682
+0.01(+0.10%)
May 01, 2017
7.090
7.097
7.055
7.069
36,733
+0.00(+0.00%)
Apr 28, 2017
7.020
7.069
7.020
7.069
57,398
+0.02(+0.30%)
Apr 27, 2017
7.013
7.076
6.978
7.048
60,651
+0.03(+0.49%)
Apr 26, 2017
6.964
7.034
6.964
7.013
47,921
+0.01(+0.11%)
Apr 25, 2017
6.999
7.013
6.992
7.006
61,336
-0.01(-0.10%)
Apr 24, 2017
7.020
7.020
6.992
7.013
16,520
+0.00(+0.00%)
Apr 21, 2017
6.992
7.020
6.985
7.013
46,269
+0.03(+0.40%)
Apr 20, 2017
7.020
7.020
6.978
6.985
32,795
-0.02(-0.23%)
Apr 19, 2017
6.985
7.034
6.985
7.001
41,038
+0.02(+0.23%)
Apr 18, 2017
7.048
7.055
6.978
6.985
93,508
-0.07(-1.00%)
Apr 17, 2017
7.055
7.139
7.027
7.055
49,843
+0.00(+0.00%)
Apr 13, 2017
7.055
7.104
7.055
7.055
40,409
+0.01(+0.10%)
Apr 12, 2017
7.055
7.097
7.034
7.048
37,319
-0.06(-0.89%)
Apr 11, 2017
7.013
7.160
7.013
7.111
171,828
+0.13(+1.89%)
Apr 10, 2017
6.945
6.987
6.934
6.980
69,518
+0.06(+0.81%)
Apr 07, 2017
6.931
6.959
6.924
6.924
53,981
+0.01(+0.20%)
Apr 06, 2017
6.847
6.924
6.847
6.910
67,452
+0.05(+0.71%)
Apr 05, 2017
6.840
6.875
6.840
6.861
32,378
-0.03(-0.41%)
Apr 04, 2017
6.847
6.889
6.847
6.889
88,843
+0.05(+0.72%)
Apr 03, 2017
6.889
6.889
6.840
6.840
52,108
-0.01(-0.20%)
Mar 31, 2017
6.882
6.882
6.819
6.854
53,923
+0.01(+0.20%)
Mar 30, 2017
6.875
6.903
6.840
6.840
51,849
-0.04(-0.61%)
Mar 29, 2017
6.854
6.889
6.854
6.882
31,243
+0.02(+0.31%)
Mar 28, 2017
6.833
6.889
6.819
6.861
92,646
+0.03(+0.51%)
Mar 27, 2017
6.784
6.826
6.777
6.826
51,400
+0.06(+0.83%)
Mar 24, 2017
6.770
6.791
6.749
6.770
30,928
+0.00(+0.00%)
Mar 23, 2017
6.749
6.770
6.742
6.770
67,239
+0.03(+0.41%)
Mar 22, 2017
6.721
6.752
6.721
6.742
37,553
+0.03(+0.42%)
Mar 21, 2017
6.756
6.756
6.714
6.714
68,640
-0.05(-0.72%)
Mar 20, 2017
6.672
6.770
6.672
6.763
53,363
+0.07(+1.05%)
Mar 17, 2017
6.714
6.714
6.680
6.693
27,153
+0.01(+0.10%)
Mar 16, 2017
6.714
6.714
6.637
6.686
60,065
+0.01(+0.10%)
Mar 15, 2017
6.581
6.693
6.567
6.679
100,502
+0.09(+1.38%)
Mar 14, 2017
6.574
6.603
6.574
6.588
22,725
-0.03(-0.41%)
Mar 13, 2017
6.630
6.630
6.588
6.615
34,943
-0.01(-0.12%)
Mar 10, 2017
6.602
6.644
6.539
6.623
146,781
+0.03(+0.42%)
Mar 09, 2017
6.707
6.711
6.595
6.595
161,781
-0.13(-2.00%)
Mar 08, 2017
6.771
6.792
6.730
6.730
82,036
-0.08(-1.23%)
Mar 07, 2017
6.813
6.855
6.799
6.813
94,747
-0.02(-0.31%)
Mar 06, 2017
6.716
6.883
6.716
6.834
280,474
+0.07(+1.03%)
Mar 03, 2017
6.758
6.799
6.723
6.764
52,855
+0.03(+0.41%)
Mar 02, 2017
6.730
6.764
6.730
6.737
53,071
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.