Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund II
(NY:
PCK
)
5.815
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.214
7.324
7.214
7.324
59,299
+0.11(+1.52%)
May 30, 2019
7.253
7.363
7.199
7.214
116,443
-0.06(-0.86%)
May 29, 2019
7.347
7.371
7.261
7.277
58,334
-0.05(-0.75%)
May 28, 2019
7.355
7.363
7.332
7.332
39,811
-0.02(-0.32%)
May 24, 2019
7.347
7.363
7.316
7.355
37,190
+0.02(+0.32%)
May 23, 2019
7.379
7.379
7.324
7.332
64,076
-0.05(-0.64%)
May 22, 2019
7.426
7.426
7.308
7.379
44,114
-0.03(-0.42%)
May 21, 2019
7.386
7.433
7.347
7.410
63,795
-0.02(-0.32%)
May 20, 2019
7.433
7.433
7.371
7.433
16,593
+0.00(+0.00%)
May 17, 2019
7.433
7.433
7.418
7.433
53,931
+0.00(+0.00%)
May 16, 2019
7.426
7.433
7.347
7.433
49,984
+0.04(+0.53%)
May 15, 2019
7.394
7.394
7.347
7.394
55,216
+0.08(+1.07%)
May 14, 2019
7.261
7.316
7.257
7.316
56,001
+0.05(+0.75%)
May 13, 2019
7.300
7.300
7.246
7.261
29,047
-0.04(-0.54%)
May 10, 2019
7.293
7.321
7.277
7.300
32,333
-0.00(-0.05%)
May 09, 2019
7.359
7.374
7.258
7.304
93,418
-0.07(-0.95%)
May 08, 2019
7.234
7.390
7.234
7.374
83,816
+0.15(+2.05%)
May 07, 2019
7.226
7.265
7.180
7.226
97,912
+0.03(+0.47%)
May 06, 2019
7.187
7.215
7.186
7.192
54,236
+0.00(+0.07%)
May 03, 2019
7.195
7.203
7.102
7.187
66,064
+0.05(+0.66%)
May 02, 2019
7.156
7.164
7.086
7.141
50,625
-0.01(-0.11%)
May 01, 2019
7.180
7.180
7.117
7.148
78,266
-0.01(-0.11%)
Apr 30, 2019
7.148
7.156
7.070
7.156
31,125
+0.06(+0.88%)
Apr 29, 2019
7.172
7.172
7.094
7.094
68,129
-0.04(-0.55%)
Apr 26, 2019
7.141
7.172
7.130
7.133
76,454
-0.01(-0.11%)
Apr 25, 2019
7.031
7.180
6.996
7.141
133,000
+0.16(+2.32%)
Apr 24, 2019
6.954
7.039
6.925
6.978
77,700
+0.06(+0.81%)
Apr 23, 2019
6.837
6.961
6.782
6.922
91,910
+0.11(+1.60%)
Apr 22, 2019
6.860
6.922
6.704
6.813
192,176
-0.05(-0.68%)
Apr 18, 2019
7.156
7.199
6.782
6.860
370,857
-0.25(-3.51%)
Apr 17, 2019
7.164
7.203
7.102
7.109
91,241
-0.05(-0.76%)
Apr 16, 2019
7.156
7.211
7.148
7.164
70,958
+0.02(+0.22%)
Apr 15, 2019
7.195
7.211
7.148
7.148
64,830
-0.05(-0.65%)
Apr 12, 2019
7.187
7.195
7.149
7.195
53,749
+0.00(+0.00%)
Apr 11, 2019
7.195
7.226
7.172
7.195
90,930
+0.02(+0.22%)
Apr 10, 2019
7.141
7.180
7.118
7.180
51,900
+0.05(+0.71%)
Apr 09, 2019
7.129
7.129
7.106
7.129
43,036
+0.02(+0.22%)
Apr 08, 2019
7.075
7.129
7.067
7.113
70,589
+0.04(+0.55%)
Apr 05, 2019
7.059
7.075
7.036
7.075
59,620
+0.04(+0.55%)
Apr 04, 2019
7.044
7.059
6.989
7.036
60,882
-0.01(-0.11%)
Apr 03, 2019
6.989
7.044
6.974
7.044
123,342
+0.02(+0.22%)
Apr 02, 2019
6.974
7.028
6.974
7.028
80,704
+0.05(+0.78%)
Apr 01, 2019
7.005
7.009
6.958
6.974
86,996
-0.03(-0.44%)
Mar 29, 2019
6.997
7.005
6.935
7.005
106,751
+0.02(+0.33%)
Mar 28, 2019
6.966
6.997
6.966
6.981
60,221
+0.02(+0.22%)
Mar 27, 2019
7.028
7.028
6.857
6.966
106,099
-0.05(-0.77%)
Mar 26, 2019
6.989
7.020
6.969
7.020
86,973
+0.05(+0.67%)
Mar 25, 2019
6.896
6.989
6.896
6.974
53,483
+0.09(+1.24%)
Mar 22, 2019
6.950
6.989
6.818
6.888
139,201
-0.03(-0.45%)
Mar 21, 2019
6.842
6.981
6.842
6.919
125,352
+0.08(+1.17%)
Mar 20, 2019
6.865
6.865
6.826
6.839
27,208
+0.02(+0.27%)
Mar 19, 2019
6.834
6.834
6.795
6.821
33,868
+0.01(+0.09%)
Mar 18, 2019
6.865
6.865
6.779
6.814
73,279
-0.03(-0.40%)
Mar 15, 2019
6.772
6.865
6.764
6.842
82,413
+0.03(+0.51%)
Mar 14, 2019
6.873
6.873
6.803
6.807
45,810
-0.05(-0.74%)
Mar 13, 2019
6.873
6.873
6.826
6.857
51,756
-0.01(-0.11%)
Mar 12, 2019
6.834
6.873
6.818
6.865
82,874
+0.05(+0.68%)
Mar 11, 2019
6.834
6.873
6.772
6.818
88,696
+0.00(+0.00%)
Mar 08, 2019
6.756
6.834
6.756
6.818
47,001
+0.02(+0.29%)
Mar 07, 2019
6.783
6.799
6.768
6.799
57,077
+0.03(+0.46%)
Mar 06, 2019
6.714
6.768
6.714
6.768
43,297
+0.04(+0.57%)
Mar 05, 2019
6.722
6.729
6.703
6.729
51,312
-0.02(-0.23%)
Mar 04, 2019
6.652
6.768
6.652
6.745
110,940
+0.05(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.