Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund II
(NY:
PCK
)
5.815
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
8.012
8.012
7.969
7.977
96,680
-0.03(-0.43%)
May 27, 2021
8.012
8.038
7.969
8.012
100,435
+0.01(+0.11%)
May 26, 2021
7.995
8.025
7.986
8.003
48,400
+0.00(+0.00%)
May 25, 2021
8.029
8.047
7.986
8.003
62,586
-0.02(-0.24%)
May 24, 2021
8.055
8.081
8.011
8.023
37,266
-0.03(-0.41%)
May 21, 2021
8.012
8.055
7.986
8.055
84,626
+0.09(+1.09%)
May 20, 2021
7.969
7.986
7.960
7.969
39,416
+0.03(+0.33%)
May 19, 2021
7.951
7.969
7.917
7.943
36,439
+0.01(+0.11%)
May 18, 2021
7.925
7.943
7.919
7.934
25,063
+0.02(+0.22%)
May 17, 2021
7.917
7.951
7.917
7.917
46,687
+0.00(+0.00%)
May 14, 2021
7.943
7.986
7.899
7.917
70,800
-0.03(-0.33%)
May 13, 2021
7.943
7.943
7.899
7.943
56,350
+0.05(+0.66%)
May 12, 2021
7.995
7.995
7.865
7.891
76,479
-0.09(-1.17%)
May 11, 2021
7.976
7.984
7.958
7.984
76,657
+0.03(+0.33%)
May 10, 2021
7.941
7.967
7.941
7.958
58,176
-0.01(-0.09%)
May 07, 2021
7.958
7.984
7.957
7.966
45,723
+0.02(+0.20%)
May 06, 2021
7.941
7.967
7.930
7.950
96,555
+0.02(+0.22%)
May 05, 2021
7.889
7.933
7.881
7.933
114,057
+0.05(+0.66%)
May 04, 2021
7.855
7.881
7.855
7.881
65,688
+0.04(+0.55%)
May 03, 2021
7.846
7.846
7.820
7.838
72,637
+0.01(+0.11%)
Apr 30, 2021
7.829
7.829
7.812
7.829
47,151
+0.01(+0.11%)
Apr 29, 2021
7.838
7.838
7.803
7.820
61,864
+0.01(+0.11%)
Apr 28, 2021
7.829
7.829
7.803
7.812
47,025
-0.01(-0.11%)
Apr 27, 2021
7.829
7.838
7.812
7.820
56,162
+0.01(+0.11%)
Apr 26, 2021
7.820
7.846
7.812
7.812
71,767
+0.00(+0.00%)
Apr 23, 2021
7.812
7.855
7.803
7.812
80,053
+0.01(+0.11%)
Apr 22, 2021
7.829
7.855
7.803
7.803
97,271
-0.03(-0.44%)
Apr 21, 2021
7.863
7.863
7.803
7.838
60,210
+0.01(+0.11%)
Apr 20, 2021
7.846
7.846
7.794
7.829
51,744
+0.00(+0.00%)
Apr 19, 2021
7.855
7.881
7.820
7.829
49,559
-0.01(-0.11%)
Apr 16, 2021
7.855
7.881
7.829
7.838
65,804
-0.02(-0.22%)
Apr 15, 2021
7.855
7.898
7.855
7.855
56,723
+0.00(+0.00%)
Apr 14, 2021
7.820
7.872
7.820
7.855
51,175
+0.05(+0.66%)
Apr 13, 2021
7.812
7.829
7.786
7.803
55,912
-0.01(-0.11%)
Apr 12, 2021
7.872
7.898
7.803
7.812
91,458
-0.07(-0.88%)
Apr 09, 2021
7.820
7.941
7.820
7.881
69,163
+0.04(+0.46%)
Apr 08, 2021
7.879
7.886
7.836
7.844
62,300
-0.03(-0.33%)
Apr 07, 2021
7.887
7.887
7.853
7.870
28,098
-0.01(-0.11%)
Apr 06, 2021
7.862
7.879
7.827
7.879
27,346
+0.00(+0.00%)
Apr 05, 2021
7.784
7.879
7.776
7.879
73,912
+0.07(+0.88%)
Apr 01, 2021
7.793
7.827
7.767
7.810
28,716
+0.02(+0.22%)
Mar 31, 2021
7.750
7.819
7.750
7.793
38,378
+0.05(+0.67%)
Mar 30, 2021
7.767
7.767
7.698
7.741
72,312
+0.00(+0.00%)
Mar 29, 2021
7.741
7.758
7.741
7.741
18,009
-0.03(-0.44%)
Mar 26, 2021
7.750
7.776
7.715
7.776
19,764
+0.03(+0.44%)
Mar 25, 2021
7.750
7.767
7.698
7.741
16,390
+0.00(+0.00%)
Mar 24, 2021
7.767
7.767
7.690
7.741
44,585
+0.00(+0.00%)
Mar 23, 2021
7.767
7.767
7.724
7.741
39,156
-0.00(-0.02%)
Mar 22, 2021
7.715
7.767
7.715
7.742
15,938
-0.01(-0.10%)
Mar 19, 2021
7.750
7.750
7.720
7.750
31,157
+0.02(+0.22%)
Mar 18, 2021
7.724
7.750
7.698
7.733
16,036
+0.00(+0.00%)
Mar 17, 2021
7.690
7.741
7.690
7.733
28,111
+0.00(+0.00%)
Mar 16, 2021
7.758
7.801
7.698
7.733
69,033
-0.02(-0.22%)
Mar 15, 2021
7.793
7.827
7.733
7.750
173,616
-0.03(-0.44%)
Mar 12, 2021
7.801
7.819
7.741
7.784
42,900
-0.03(-0.44%)
Mar 11, 2021
7.784
7.827
7.750
7.819
78,844
+0.06(+0.83%)
Mar 10, 2021
7.724
7.758
7.707
7.754
78,959
+0.06(+0.75%)
Mar 09, 2021
7.645
7.705
7.637
7.697
56,688
+0.09(+1.13%)
Mar 08, 2021
7.585
7.628
7.585
7.611
68,590
+0.02(+0.23%)
Mar 05, 2021
7.602
7.628
7.577
7.594
72,105
-0.02(-0.23%)
Mar 04, 2021
7.654
7.688
7.585
7.611
75,328
-0.06(-0.78%)
Mar 03, 2021
7.679
7.679
7.637
7.671
84,740
-0.01(-0.11%)
Mar 02, 2021
7.688
7.697
7.671
7.679
26,254
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.