Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.570
+0.130 (+1.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
6.854
6.860
6.832
6.860
159,791
+0.01(+0.08%)
May 29, 2014
6.860
6.877
6.849
6.854
180,504
-0.01(-0.16%)
May 28, 2014
6.821
6.871
6.821
6.865
246,400
+0.04(+0.57%)
May 27, 2014
6.809
6.837
6.787
6.826
159,169
+0.03(+0.41%)
May 23, 2014
6.737
6.798
6.798
6.798
73,037
+0.04(+0.66%)
May 22, 2014
6.759
6.776
6.753
6.753
95,571
+0.00(+0.03%)
May 21, 2014
6.787
6.787
6.731
6.751
157,560
-0.02(-0.36%)
May 20, 2014
6.776
6.793
6.770
6.776
130,888
+0.00(+0.05%)
May 19, 2014
6.759
6.798
6.759
6.772
137,063
+0.01(+0.12%)
May 16, 2014
6.753
6.776
6.753
6.765
89,816
+0.01(+0.08%)
May 15, 2014
6.753
6.770
6.725
6.759
149,042
+0.03(+0.42%)
May 14, 2014
6.697
6.731
6.697
6.731
192,765
+0.04(+0.56%)
May 13, 2014
6.647
6.697
6.641
6.694
295,549
+0.03(+0.45%)
May 12, 2014
6.669
6.669
6.653
6.664
137,906
+0.00(+0.00%)
May 09, 2014
6.647
6.669
6.641
6.664
204,399
+0.02(+0.25%)
May 08, 2014
6.625
6.653
6.619
6.647
211,188
+0.02(+0.30%)
May 07, 2014
6.633
6.639
6.605
6.627
199,706
+0.02(+0.25%)
May 06, 2014
6.566
6.616
6.566
6.611
230,526
+0.03(+0.51%)
May 05, 2014
6.549
6.588
6.549
6.577
229,754
+0.01(+0.17%)
May 02, 2014
6.588
6.594
6.555
6.566
266,037
-0.03(-0.42%)
May 01, 2014
6.594
6.633
6.583
6.594
221,523
+0.02(+0.34%)
Apr 30, 2014
6.544
6.583
6.544
6.572
229,101
+0.03(+0.43%)
Apr 29, 2014
6.622
6.633
6.544
6.544
239,228
-0.09(-1.43%)
Apr 28, 2014
6.661
6.666
6.627
6.639
182,908
+0.00(+0.00%)
Apr 25, 2014
6.605
6.639
6.605
6.639
97,669
+0.03(+0.51%)
Apr 24, 2014
6.533
6.639
6.527
6.605
286,074
+0.06(+0.85%)
Apr 23, 2014
6.533
6.561
6.516
6.549
140,761
+0.03(+0.51%)
Apr 22, 2014
6.516
6.538
6.499
6.516
230,501
-0.01(-0.17%)
Apr 21, 2014
6.472
6.527
6.472
6.527
189,157
+0.06(+0.86%)
Apr 17, 2014
6.494
6.472
6.472
6.472
122,457
-0.01(-0.09%)
Apr 16, 2014
6.449
6.477
6.449
6.477
83,754
+0.02(+0.35%)
Apr 15, 2014
6.421
6.460
6.421
6.455
152,542
+0.03(+0.52%)
Apr 14, 2014
6.444
6.450
6.416
6.421
206,040
-0.03(-0.43%)
Apr 11, 2014
6.449
6.460
6.438
6.449
147,940
-0.02(-0.26%)
Apr 10, 2014
6.455
6.477
6.449
6.466
115,905
+0.02(+0.26%)
Apr 09, 2014
6.444
6.472
6.438
6.449
240,495
-0.01(-0.22%)
Apr 08, 2014
6.485
6.485
6.452
6.463
149,792
+0.02(+0.27%)
Apr 07, 2014
6.458
6.462
6.430
6.446
151,993
+0.02(+0.34%)
Apr 04, 2014
6.424
6.458
6.413
6.424
180,327
+0.03(+0.52%)
Apr 03, 2014
6.424
6.435
6.391
6.391
324,773
-0.01(-0.09%)
Apr 02, 2014
6.397
6.413
6.369
6.397
274,383
-0.03(-0.43%)
Apr 01, 2014
6.441
6.452
6.397
6.424
310,853
+0.01(+0.09%)
Mar 31, 2014
6.474
6.474
6.419
6.419
234,656
-0.04(-0.60%)
Mar 28, 2014
6.447
6.458
6.419
6.458
180,742
+0.01(+0.17%)
Mar 27, 2014
6.474
6.491
6.447
6.447
242,778
-0.01(-0.09%)
Mar 26, 2014
6.430
6.474
6.430
6.452
141,231
+0.02(+0.34%)
Mar 25, 2014
6.441
6.469
6.408
6.430
117,298
-0.02(-0.26%)
Mar 24, 2014
6.435
6.461
6.430
6.447
151,018
+0.03(+0.43%)
Mar 21, 2014
6.369
6.424
6.369
6.419
189,839
+0.06(+0.87%)
Mar 20, 2014
6.386
6.419
6.352
6.363
254,994
-0.04(-0.61%)
Mar 19, 2014
6.435
6.480
6.386
6.402
162,534
-0.03(-0.43%)
Mar 18, 2014
6.463
6.481
6.424
6.430
225,552
-0.03(-0.51%)
Mar 17, 2014
6.463
6.502
6.452
6.463
208,446
+0.01(+0.09%)
Mar 14, 2014
6.458
6.485
6.441
6.458
118,708
-0.01(-0.09%)
Mar 13, 2014
6.452
6.491
6.452
6.463
114,577
+0.01(+0.09%)
Mar 12, 2014
6.413
6.463
6.402
6.458
137,163
+0.06(+0.95%)
Mar 11, 2014
6.424
6.458
6.397
6.397
221,054
-0.02(-0.30%)
Mar 10, 2014
6.389
6.438
6.389
6.416
164,853
+0.05(+0.78%)
Mar 07, 2014
6.422
6.422
6.361
6.367
258,346
-0.07(-1.03%)
Mar 06, 2014
6.482
6.482
6.416
6.433
303,537
-0.04(-0.60%)
Mar 05, 2014
6.466
6.477
6.455
6.471
179,975
+0.02(+0.34%)
Mar 04, 2014
6.471
6.471
6.449
6.449
194,426
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.